翔名 (8091)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	125.50	126.00	-1	768	-0.13%
2024/04/22	0	0.00	0	120.00	123.50	0	739	0.00%
2024/04/19	1	119.50	0	0.00	123.00	1	730	0.14%
2024/04/16	0	0.00	3	129.00	129.50	-3	690	-0.43%
2024/04/15	2	135.25	0	0.00	135.50	2	684	0.29%
2024/04/10	0	0.00	1	135.00	135.50	-1	663	-0.15%
2024/03/25	0	122.50	1	122.00	122.00	-1	577	-0.17%
2024/03/21	0	0.00	2	123.50	125.50	-2	568	-0.35%
2024/03/08	1	116.00	0	0.00	115.00	1	466	0.21%
2024/03/06	0	0.00	1	122.50	122.50	-1	387	-0.26%
2024/02/27	0	0.00	1	106.50	107.50	-1	285	-0.35%
2024/02/15	0	0.00	4	97.45	99.40	-4	182	-2.19%
2024/02/05	0	0.00	6	95.75	95.70	-6	162	-3.69%
2024/01/26	0	0.00	6	95.05	93.30	-6	150	-3.99%
2024/01/25	1	94.80	0	0.00	94.40	1	147	0.68%
2024/01/09	0	0.00	15	90.67	90.00	-15	143	-10.44%
2023/12/27	2	94.60	2	95.30	95.30	0	140	0.00%
2023/12/13	10	93.40	0	0.00	93.70	10	128	7.79%
2023/12/11	10	91.74	0	0.00	92.20	10	119	8.39%
2023/11/22	0	0.00	1	90.80	91.10	-1	128	-0.78%
2023/11/02	0	0.00	1	86.90	87.00	-1	144	-0.69%
2023/10/13	0	0.00	1	87.20	87.20	-1	214	-0.47%
2023/10/06	0	0.00	1	84.90	84.50	-1	261	-0.38%
2023/09/13	1	86.50	0	0.00	87.00	1	325	0.31%
2023/09/05	1	90.40	0	0.00	89.90	1	408	0.24%
2023/08/09	1	87.30	0	0.00	87.30	1	635	0.16%
2023/07/19	1	89.70	0	0.00	89.70	1	1,029	0.10%
2023/07/17	0	0.00	4	101.00	101.50	-4	1,107	-0.36%
2023/07/14	4	96.40	0	0.00	97.20	4	1,162	0.34%
2023/07/12	0	0.00	1	95.40	95.90	-1	1,303	-0.08%
2023/07/10	2	95.40	0	0.00	95.20	2	1,380	0.14%
2023/07/07	0	0.00	1	96.60	96.50	-1	1,393	-0.07%
2023/07/03	2	98.00	0	0.00	97.80	2	1,416	0.14%
2023/06/26	0	0.00	1	95.30	95.40	-1	1,422	-0.07%
2023/06/09	5	100.00	1	100.00	100.00	4	1,383	0.29%
2023/05/31	5	98.00	0	0.00	97.60	5	1,407	0.36%
2023/05/29	0	0.00	0.1	97.50	97.70	-0.1	1,371	-0.01%
2023/05/26	0	0.00	10	97.80	96.30	-10	1,366	-0.73%
2023/05/24	0	0.00	10.1	98.50	96.70	-10.1	1,365	-0.74%
2023/05/23	20	92.98	1	94.20	96.20	19	1,355	1.40%
2023/05/15	0	90.00	0	0.00	90.00	0	1,327	0.00%
2023/05/11	0.1	92.20	0	0.00	91.20	0.1	1,321	0.00%
2023/05/10	1.1	96.07	0	0.00	94.30	1.1	1,316	0.08%
2023/05/09	0	0.00	1	105.50	102.50	-1	1,279	-0.08%
2023/05/05	1	101.50	0	0.00	100.50	1	1,214	0.08%
2023/05/04	0	0.00	1	102.00	102.50	-1	1,220	-0.08%
2023/05/02	1	104.00	0	0.00	103.00	1	1,224	0.08%
2023/04/28	1	105.50	0	0.00	107.00	1	1,208	0.08%
2023/04/25	0	0.00	2	108.00	106.50	-2	1,141	-0.18%
2023/04/24	0	0.00	2	106.00	110.50	-2	1,079	-0.19%
2023/04/21	3	102.67	12	100.79	101.50	-9	1,032	-0.87%
2023/04/20	4	108.25	2	112.50	104.50	2	994	0.20%
2023/04/19	2	110.50	18	109.58	110.00	-16	938	-1.70%
2023/04/18	0	0.00	13	106.50	104.00	-13	847	-1.53%
2023/04/17	3	105.50	2	106.00	105.00	1	797	0.13%
2023/04/14	1	97.40	1	94.20	98.50	0	705	0.00%
2023/04/12	2	89.90	0	0.00	90.60	2	633	0.32%
2023/04/11	1	93.10	0	0.00	92.60	1	622	0.16%
2023/04/07	0	0.00	2	91.80	92.00	-2	605	-0.33%
2023/03/10	1	85.10	0	0.00	85.40	1	1,000	0.10%
2023/03/09	1	90.00	0	0.00	89.90	1	987	0.10%
2023/03/02	9	91.27	1	91.70	91.30	8	965	0.83%
2023/02/24	12	93.25	0	0.00	91.50	12	961	1.25%
2023/02/23	0	0.00	11	93.75	93.60	-11	950	-1.16%
2023/02/22	1	93.20	19	93.51	92.20	-18	939	-1.92%
2023/02/21	9	93.17	0	0.00	92.40	9	920	0.98%
2023/02/15	0	0.00	5	88.30	88.20	-5	900	-0.56%
2023/02/09	3	90.30	0	0.00	90.30	3	909	0.33%
2023/02/06	2	88.70	0	0.00	89.10	2	884	0.23%
2023/02/03	0	0.00	8	88.70	88.70	-8	881	-0.91%
2023/02/02	8	91.90	0	0.00	91.00	8	867	0.92%
2023/02/01	2	90.00	0	0.00	90.80	2	850	0.24%
2023/01/30	4	88.95	0	0.00	88.80	4	822	0.49%
2023/01/16	0	0.00	1	86.60	87.80	-1	812	-0.12%
2023/01/10	0	0.00	1	88.40	87.70	-1	791	-0.13%
2023/01/09	0	0.00	1	88.80	88.70	-1	788	-0.13%
2023/01/05	1	87.00	0	0.00	85.80	1	781	0.13%
2022/12/27	0	0.00	1	87.20	87.50	-1	768	-0.13%
2022/12/26	2	86.50	0	0.00	86.90	2	765	0.26%
2022/12/19	10	89.05	0	0.00	88.20	10	742	1.35%
2022/12/16	0	0.00	15	92.40	91.70	-15	724	-2.07%
2022/12/08	6	91.53	0	0.00	91.30	6	654	0.92%
2022/12/05	15	96.00	15	98.40	96.50	0	615	0.00%
2022/12/02	0	0.00	8	92.00	93.80	-8	514	-1.55%
2022/11/08	20	77.67	20	76.50	76.00	0	409	0.00%
2022/10/05	2	78.75	2	78.50	79.10	0	366	0.00%
2022/09/15	16	85.91	1	85.00	84.90	15	317	4.73%
2022/09/06	0	0.00	22	80.84	80.50	-22	237	-9.25%
2022/08/26	20	83.57	0	0.00	82.50	20	241	8.28%
2022/08/25	10	81.01	0	0.00	81.40	10	240	4.17%
2022/08/17	25	78.63	35	78.47	79.20	-10	226	-4.42%
2022/08/16	15	76.78	0	0.00	78.10	15	222	6.75%
2022/08/11	10	74.45	0	0.00	73.80	10	229	4.35%
2022/08/10	10	73.93	0	0.00	73.60	10	232	4.30%
2022/06/02	1	87.00	2	86.70	86.40	-1	802	-0.12%
2022/06/01	1	87.60	0	0.00	88.60	1	816	0.12%
2022/05/30	0	0.00	2	85.85	85.50	-2	839	-0.24%
2022/05/27	2	85.40	2	85.40	84.60	0	843	0.00%
2022/05/19	0	0.00	1	87.00	87.20	-1	899	-0.11%
2022/05/18	0	0.00	2	86.15	86.40	-2	921	-0.22%
2022/05/16	3	85.63	0	0.00	85.10	3	951	0.32%
2022/04/20	5	79.40	0	0.00	79.20	5	1,435	0.35%
2022/03/22	0	0.00	1	96.00	94.40	-1	1,395	-0.07%
2022/03/18	1	91.00	1	93.30	93.50	0	1,327	0.00%
2022/02/24	0	0.00	3	81.80	82.00	-3	982	-0.31%
2022/02/17	2	86.15	1	89.00	86.90	1	914	0.11%
2022/02/14	1	81.90	0	0.00	81.80	1	876	0.11%
2022/02/11	0	0.00	1	85.20	84.30	-1	869	-0.12%
2022/02/10	1	84.00	0	0.00	82.80	1	856	0.12%
2022/01/25	1	85.00	1	80.50	79.20	0	782	0.00%
2022/01/20	3	90.07	0	0.00	89.60	3	692	0.43%
2022/01/19	3	91.23	1	91.90	91.90	2	629	0.32%
2022/01/14	2	84.50	2	80.00	79.80	0	457	0.00%
2022/01/12	0	0.00	1	85.00	86.80	-1	362	-0.28%
2022/01/11	0	0.00	1	80.60	80.90	-1	281	-0.36%
2022/01/10	0	0.00	2	79.00	78.20	-2	253	-0.79%
2021/09/15	0	0.00	1	69.20	68.30	-1	133	-0.75%
2021/09/13	1	69.40	0	0.00	69.10	1	129	0.77%
2021/07/13	0	0.00	1	63.00	61.80	-1	246	-0.41%
2021/06/23	0	0.00	1	61.30	61.50	-1	349	-0.29%
2021/06/22	0	0.00	2	62.00	61.40	-2	350	-0.57%
2021/06/21	2	62.15	0	0.00	62.00	2	352	0.57%
2021/04/21	0	0.00	1	77.80	80.00	-1	396	-0.25%
2021/04/12	1	74.10	1	74.00	74.00	0	355	0.00%
2021/04/07	2	72.45	1	71.80	72.70	1	320	0.31%
2021/04/06	0	0.00	1	71.00	71.10	-1	308	-0.32%
2021/03/31	0	0.00	1	70.00	70.00	-1	300	-0.33%
2021/03/29	1	69.10	0	0.00	69.10	1	289	0.35%
2021/03/23	1	70.00	1	68.90	68.90	0	287	0.00%
2021/03/22	1	68.00	0	0.00	68.00	1	275	0.36%
2021/02/23	0	0.00	1	72.80	72.70	-1	252	-0.40%
2021/02/22	2	73.35	1	73.30	74.00	1	250	0.40%
2021/01/28	0	0.00	1	69.10	69.30	-1	221	-0.45%
2021/01/25	0	0.00	1	70.80	71.20	-1	218	-0.46%
2021/01/11	1	74.00	0	0.00	74.80	1	172	0.58%
2020/12/08	0	0.00	1	74.30	75.00	-1	153	-0.65%
2020/12/02	1	75.30	0	0.00	75.20	1	155	0.64%
2020/11/23	1	70.70	0	0.00	70.80	1	165	0.60%
2020/08/26	1	78.10	1	78.60	78.00	0	1,007	0.00%
2020/08/12	0	0.00	2	74.00	74.20	-2	930	-0.22%
2020/08/06	5	82.60	0	0.00	82.60	5	895	0.56%
2020/07/27	1	84.30	0	0.00	82.90	1	790	0.13%
2020/07/21	0	0.00	1	79.60	80.90	-1	559	-0.18%
2020/07/20	1	74.00	0	0.00	76.50	1	492	0.20%
2018/08/16	2	115.50	0	0.00	115.00	2	330	0.61%