加高 (8182)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
37.05
漲跌
▼0.50
漲幅
-1.33%
成交量
176張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	37.00	0	0.00	37.05	1	182	0.55%
2024/06/13	0	0.00	15	36.15	37.10	-15	183	-8.18%
2024/04/17	2	34.00	0	0.00	34.05	2	745	0.27%
2024/02/23	15	39.21	0	0.00	38.30	15	546	2.75%
2024/02/22	3	40.88	3	40.25	40.10	0	492	0.00%
2024/02/21	1	37.65	2	38.35	38.55	-1	316	-0.32%
2022/11/21	0	0.00	1	31.90	32.35	-1	82	-1.21%
2022/09/26	0	0.00	1	32.20	33.25	-1	103	-0.97%
2022/07/21	0	0.00	3	36.45	37.05	-3	131	-2.29%
2022/06/07	0	0.00	1	43.80	43.95	-1	150	-0.67%
2022/04/15	0	0.00	1	45.65	45.45	-1	315	-0.32%
2022/04/12	0.1	45.40	0	0.00	45.35	0.1	376	0.03%
2022/04/08	1	47.95	0	0.00	47.90	1	398	0.25%
2022/03/28	1	50.00	0	0.00	50.40	1	536	0.19%
2022/03/23	2	50.85	2	50.85	50.80	0	584	0.00%
2022/03/16	0	0.00	0.1	49.00	48.50	-0.1	826	-0.01%
2022/03/01	1	48.50	0	0.00	49.30	1	1,627	0.06%
2022/02/22	0	0.00	3	48.00	48.20	-3	1,901	-0.16%
2022/01/26	0	0.00	5	48.81	48.25	-5	2,963	-0.17%
2022/01/05	1	55.00	20	55.40	55.30	-19	2,911	-0.65%
2021/12/29	1	55.90	1	56.00	57.00	0	2,847	0.00%
2021/12/28	20	55.00	0	0.00	54.20	20	2,795	0.72%
2021/12/21	1	55.50	2	56.10	55.50	-1	2,808	-0.04%
2021/12/20	2	54.50	0	0.00	54.40	2	2,795	0.07%
2021/12/16	1	55.70	0	0.00	55.80	1	2,782	0.04%
2021/12/15	1	56.90	0	0.00	56.70	1	2,752	0.04%
2021/12/13	1	57.70	0	0.00	57.40	1	2,710	0.04%
2021/12/10	2	59.45	0	0.00	58.90	2	2,637	0.08%
2021/12/09	8	59.19	1	59.10	58.10	7	2,655	0.26%
2021/12/08	1	59.50	0	0.00	59.90	1	2,487	0.04%
2021/12/02	1	59.10	1	57.30	56.80	0	2,244	0.00%
2021/11/30	1	60.00	1	59.00	57.20	0	2,148	0.00%
2021/11/29	2	59.25	2	58.30	58.20	0	2,120	0.00%
2021/11/23	0	0.00	2	58.15	58.20	-2	2,153	-0.09%
2021/11/22	6	61.63	9	61.62	60.60	-3	2,093	-0.14%
2021/11/19	7.1	60.61	4	60.43	60.50	3.1	2,026	0.15%
2021/11/18	0	0.00	1	60.00	60.00	-1	1,952	-0.05%
2021/11/17	1	57.20	0	0.00	60.90	1	1,666	0.06%
2021/11/16	1	54.80	0	0.00	55.40	1	1,463	0.07%
2021/11/15	0	0.00	2	53.50	52.90	-2	1,358	-0.15%
2021/11/12	2	50.20	3	51.47	52.00	-1	1,265	-0.08%
2021/11/11	2	50.15	2	50.70	49.35	0	1,202	0.00%
2021/11/08	0	0.00	2	44.50	45.40	-2	1,094	-0.18%
2021/11/02	2	42.85	0	0.00	42.80	2	1,239	0.16%
2021/10/28	1	44.30	1	44.60	43.95	0	1,472	0.00%
2021/10/27	0	0.00	1	44.10	44.10	-1	1,471	-0.07%
2021/10/07	1	43.45	0	0.00	43.75	1	1,910	0.05%
2021/10/06	1	42.45	0	0.00	42.45	1	2,021	0.05%
2021/10/05	0	0.00	2	44.00	43.95	-2	2,084	-0.10%
2021/10/01	0	0.00	2	44.30	44.30	-2	2,161	-0.09%
2021/09/29	2	47.00	0	0.00	46.55	2	2,223	0.09%
2021/09/28	2	49.10	2	49.80	48.10	0	2,316	0.00%
2021/09/24	0	0.00	1	48.50	48.50	-1	2,440	-0.04%
2021/09/17	0	0.00	1	48.85	48.50	-1	2,897	-0.03%
2021/09/14	2	50.50	2	51.00	49.40	0	3,573	0.00%
2021/09/13	2	49.70	2	50.00	49.30	0	3,550	0.00%
2021/09/08	1	47.50	0	0.00	47.30	1	4,064	0.02%
2021/09/07	1	48.00	0	0.00	48.55	1	4,201	0.02%
2021/09/06	1	49.50	0	0.00	49.95	1	4,362	0.02%
2021/09/01	2	50.90	2	50.80	51.20	0	4,539	0.00%
2021/08/31	4	49.60	3	51.00	51.50	1	4,566	0.02%
2021/08/27	0	0.00	1	48.10	48.00	-1	4,460	-0.02%
2021/08/26	2	47.00	2	46.50	46.45	0	4,513	0.00%
2021/08/25	1	46.90	0	0.00	46.90	1	4,547	0.02%
2021/08/24	2	46.25	2	46.65	46.50	0	4,660	0.00%
2021/08/20	2	43.60	2	44.15	44.20	0	4,717	0.00%
2021/08/19	1	44.80	1	43.50	43.25	0	4,740	0.00%
2021/08/17	0	0.00	1	42.90	42.70	-1	4,771	-0.02%
2021/08/16	1	47.00	0	0.00	44.60	1	4,751	0.02%
2021/08/11	3	46.28	0	0.00	45.00	3	4,673	0.06%
2021/08/04	1	52.80	0	0.00	52.90	1	4,527	0.02%
2021/08/03	0	0.00	3	53.20	53.30	-3	4,479	-0.07%
2021/08/02	0	0.00	2	48.75	48.70	-2	4,346	-0.05%
2021/07/27	0	0.00	2	49.95	48.50	-2	4,354	-0.05%
2021/07/26	0	0.00	2	50.70	51.10	-2	4,416	-0.05%
2021/07/22	0	0.00	5	49.73	49.20	-5	4,692	-0.11%
2021/07/21	9	50.28	12	49.22	48.95	-3	4,704	-0.06%
2021/07/20	1	50.80	0	0.00	48.90	1	4,675	0.02%
2021/07/19	11	52.97	19	53.26	52.00	-8	4,654	-0.17%
2021/07/14	1	48.50	4	48.21	47.70	-3	4,537	-0.07%
2021/07/13	11	52.40	6	53.32	50.20	5	4,505	0.11%
2021/07/12	6	52.10	2	52.20	52.10	4	4,400	0.09%
2021/07/09	2	50.03	3	50.53	53.20	-1	4,342	-0.02%
2021/07/08	1	51.50	0	0.00	50.70	1	4,320	0.02%
2021/07/07	0	0.00	1	52.40	52.20	-1	4,321	-0.02%
2021/07/06	2	54.10	1	52.60	52.50	1	4,303	0.02%
2021/07/05	10	54.37	3	55.60	54.90	7	4,279	0.16%
2021/07/02	0	0.00	4	52.53	53.40	-4	4,197	-0.10%
2021/07/01	6	51.13	0	0.00	51.20	6	4,150	0.14%
2021/06/30	2	52.50	1	53.50	52.60	1	4,134	0.02%
2021/06/29	5	54.44	4	54.05	54.20	1	4,241	0.02%
2021/06/28	2	56.00	4	55.78	56.00	-2	4,420	-0.05%
2021/06/25	6	52.88	6	53.33	53.90	0	4,195	0.00%
2021/06/24	1	46.80	3	49.70	49.00	-2	3,921	-0.05%
2021/06/23	0	0.00	1	47.30	47.45	-1	3,624	-0.03%
2021/06/22	0	0.00	2	43.35	43.15	-2	3,524	-0.06%
2021/06/21	3	45.73	2	46.03	44.55	1	3,465	0.03%
2021/06/18	8	46.60	4	45.39	44.70	4	3,360	0.12%
2021/06/17	14	44.35	11	44.99	45.50	3	3,186	0.09%
2021/06/16	1	40.75	2	41.35	41.45	-1	2,967	-0.03%
2021/06/15	6	39.82	1	38.70	42.10	5	2,908	0.17%
2021/06/11	0	0.00	1	40.20	38.30	-1	2,772	-0.04%
2021/06/09	1	38.00	10	39.07	38.25	-9	2,619	-0.34%
2021/06/08	10	38.02	0	0.00	39.00	10	2,586	0.39%
2021/06/04	0	0.00	4	37.80	37.55	-4	2,547	-0.16%
2021/06/03	4	38.85	0	0.00	38.15	4	2,533	0.16%
2021/06/01	1	39.65	4	39.66	39.20	-3	2,435	-0.12%
2021/05/04	0	0.00	3	34.10	34.00	-3	2,097	-0.14%
2021/04/29	6	40.48	3	41.00	40.55	3	1,952	0.15%
2021/04/19	0	0.00	2	35.90	36.10	-2	1,582	-0.13%
2021/04/16	0	0.00	1	35.55	35.40	-1	1,567	-0.06%
2021/04/13	3	36.65	2	36.55	35.50	1	1,571	0.06%
2021/04/12	0	0.00	1	35.65	35.65	-1	1,536	-0.07%
2021/04/08	0	0.00	5	36.50	36.60	-5	1,504	-0.33%
2021/04/07	2	36.23	0	0.00	36.35	2	1,488	0.13%
2021/04/01	1	38.20	0	0.00	38.25	1	1,497	0.07%
2021/03/31	12	36.07	10	36.70	37.25	2	1,303	0.15%
2021/03/30	1	33.00	1	33.50	33.90	0	1,014	0.00%
2021/03/23	0	0.00	1	31.70	31.55	-1	1,051	-0.10%
2021/03/11	0	0.00	2	30.85	30.55	-2	876	-0.23%
2021/03/05	0	0.00	1	30.85	30.40	-1	923	-0.11%
2021/01/04	0	0.00	3	29.60	29.60	-3	689	-0.43%
2020/12/30	3	29.95	0	0.00	29.90	3	680	0.44%
2020/12/17	4	31.03	1	30.90	30.65	3	539	0.56%
2020/12/16	0	0.00	1	30.50	30.50	-1	456	-0.22%
2020/12/15	2	29.58	0	0.00	28.75	2	433	0.46%
2020/12/14	1	29.40	0	0.00	29.40	1	429	0.23%
2020/12/10	1	29.40	0	0.00	29.15	1	407	0.25%
2020/09/28	0	0.00	4	26.05	26.05	-4	1,040	-0.38%
2020/08/19	0	0.00	1	29.50	29.65	-1	1,409	-0.07%
2020/08/18	1	30.55	0	0.00	30.00	1	1,405	0.07%
2020/08/13	0	0.00	2	28.70	28.70	-2	1,356	-0.15%
2020/08/12	0	0.00	1	28.85	28.85	-1	1,376	-0.07%
2020/08/06	2	29.90	0	0.00	29.20	2	1,586	0.13%
2020/07/23	0	0.00	2	28.55	28.40	-2	1,790	-0.11%
2020/07/22	0	0.00	1	29.55	29.15	-1	1,788	-0.06%
2020/07/08	0	0.00	3	30.30	30.40	-3	2,070	-0.14%
2020/07/06	0	0.00	1	30.90	30.60	-1	2,062	-0.05%
2020/07/02	1	30.00	1	30.20	30.20	0	2,070	0.00%
2020/06/30	0	0.00	1	29.50	29.50	-1	2,006	-0.05%
2020/06/09	5	29.11	0	0.00	28.75	5	2,072	0.24%
2020/06/08	3	30.58	0	0.00	30.00	3	2,072	0.14%
2020/06/05	2	30.85	2	30.73	30.90	0	2,014	0.00%
2020/05/15	10	31.00	0	0.00	30.15	10	2,233	0.45%
2020/05/14	0	0.00	7	30.41	30.35	-7	2,196	-0.32%
2020/05/13	7	30.16	0	0.00	30.05	7	2,110	0.33%
2020/05/12	4	30.50	6	30.30	31.20	-2	2,133	-0.09%
2020/05/11	0	0.00	6	29.50	29.65	-6	1,953	-0.31%
2020/05/08	6	29.26	2	29.00	28.75	4	1,920	0.21%
2020/05/07	10	28.74	5	28.80	29.00	5	1,905	0.26%
2020/04/21	1	28.00	1	27.90	26.80	0	1,981	0.00%
2020/04/20	5	28.65	6	28.65	28.75	-1	1,951	-0.05%
2020/04/17	1	28.35	0	0.00	27.95	1	1,920	0.05%
2020/04/16	5	27.40	6	27.51	28.35	-1	1,764	-0.06%
2020/04/15	1	25.80	1	25.50	25.80	0	1,690	0.00%
2020/04/14	1	24.70	0	0.00	25.10	1	1,714	0.06%
2020/04/13	2	25.55	2	25.03	24.90	0	1,721	0.00%
2020/03/30	1	19.60	1	19.85	20.30	0	1,956	0.00%
2020/03/24	0	0.00	8	19.15	19.40	-8	2,311	-0.35%
2020/03/19	0	0.00	1	17.35	17.10	-1	2,378	-0.04%
2020/03/18	1	21.30	0	0.00	18.95	1	2,391	0.04%
2020/03/13	1	23.00	1	23.30	23.40	0	2,501	0.00%
2020/03/12	1	26.00	1	25.45	25.45	0	2,523	0.00%
2020/03/06	5	28.30	5	28.15	27.95	0	3,500	0.00%
2020/02/27	1	27.60	1	26.80	26.80	0	3,564	0.00%
2020/02/25	0	0.00	3	28.53	28.75	-3	3,520	-0.09%
2020/02/24	1	28.90	6	28.80	28.90	-5	3,502	-0.14%
2020/02/21	7	31.83	0	0.00	30.50	7	3,456	0.20%
2020/02/17	1	27.50	0	0.00	27.50	1	3,192	0.03%
2020/02/04	1	26.60	10	27.50	27.40	-9	3,082	-0.29%
2020/02/03	5	26.20	0	0.00	26.30	5	3,063	0.16%
2020/01/30	5	27.50	0	0.00	27.35	5	3,019	0.17%
2020/01/20	11	30.44	16	30.23	30.35	-5	2,978	-0.17%
2020/01/16	5	28.00	0	0.00	28.05	5	2,828	0.18%
2020/01/03	0	0.00	1	29.70	27.30	-1	2,651	-0.04%
2019/12/26	2	31.18	2	31.20	31.40	0	2,480	0.00%
2019/12/20	8	31.34	0	0.00	30.60	8	2,194	0.36%
2019/12/18	0	0.00	2	33.90	34.75	-2	2,056	-0.10%
2019/12/17	0	0.00	1	33.00	33.65	-1	2,039	-0.05%
2019/12/12	1	34.00	1	31.60	32.20	0	1,971	0.00%
2019/12/09	2	32.30	0	0.00	32.60	2	1,825	0.11%
2019/12/06	2	30.55	0	0.00	30.85	2	1,781	0.11%
2019/12/05	5	30.28	5	31.02	31.65	0	1,731	0.00%
2019/12/03	1	26.95	1	27.95	27.95	0	1,212	0.00%
2019/11/14	0	0.00	1	20.55	20.60	-1	839	-0.12%
2019/10/15	1	22.00	0	0.00	21.95	1	1,609	0.06%
2019/09/25	1	22.65	2	22.38	22.25	-1	1,590	-0.06%
2019/09/23	3	22.60	3	22.33	22.35	0	1,547	0.00%
2019/09/06	0	0.00	1	21.75	22.00	-1	1,416	-0.07%
2019/09/05	1	21.60	0	0.00	21.40	1	1,374	0.07%
2019/08/29	0	0.00	1	21.15	21.20	-1	1,286	-0.08%
2019/08/28	1	21.10	0	0.00	20.65	1	1,247	0.08%
2019/08/23	0	0.00	5	20.35	20.10	-5	1,195	-0.42%
2019/08/07	1	21.25	0	0.00	21.20	1	893	0.11%
2019/08/06	1	20.35	0	0.00	20.40	1	857	0.12%
2019/08/05	0	0.00	2	20.88	20.95	-2	842	-0.24%
2019/08/02	0	0.00	2	21.53	20.80	-2	831	-0.24%
2019/08/01	5	22.80	0	0.00	22.50	5	790	0.63%
2019/07/31	0	0.00	1	23.05	23.45	-1	789	-0.13%
2019/07/30	4	22.90	5	22.98	23.35	-1	729	-0.14%
2019/07/29	0	0.00	1	22.85	22.75	-1	638	-0.16%
2019/07/26	0	0.00	7	21.53	21.60	-7	481	-1.46%
2019/07/24	1	19.65	0	0.00	19.60	1	343	0.29%
2019/07/23	2	19.60	0	0.00	19.70	2	344	0.58%
2019/07/04	0	0.00	4	19.10	19.10	-4	551	-0.73%
2019/07/03	4	19.50	0	0.00	19.30	4	609	0.66%
2019/05/20	0	0.00	1	17.90	17.95	-1	638	-0.16%
2019/05/17	2	18.35	3	18.00	18.00	-1	659	-0.15%
2019/05/15	2	18.55	0	0.00	18.30	2	661	0.30%
2019/05/14	2	18.20	0	0.00	18.30	2	661	0.30%
2019/05/03	2	19.10	0	0.00	19.40	2	578	0.35%
2019/04/22	2	20.20	0	0.00	19.80	2	509	0.39%
2019/03/07	0	0.00	10	18.05	18.05	-10	360	-2.78%
2019/01/10	10	17.25	0	0.00	17.15	10	297	3.36%
2018/12/06	10	17.42	10	17.19	17.10	0	171	0.00%
2018/11/19	1	16.20	1	16.25	16.20	0	238	0.00%
2018/08/14	2	17.95	2	17.90	18.05	0	477	0.00%
2018/06/27	4	20.15	4	20.70	19.95	0	427	0.00%
2018/06/06	0	0.00	1	19.55	19.40	-1	233	-0.43%
2018/05/30	1	20.40	0	0.00	19.50	1	211	0.47%
2018/05/29	0	0.00	1	19.50	19.80	-1	169	-0.59%
2018/03/29	0	0.00	1	19.50	19.55	-1	189	-0.53%