日友 (8341)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
97.8
漲跌
▲0.2
漲幅
+0.20%
成交量
67張
產業
上市綠能環保
379人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	96.50	0	0.00	96.30	0	176	0.02%
2024/05/13	0.5	96.90	0	0.00	96.50	0.5	200	0.25%
2024/04/29	0	0.00	0.5	102.20	103.50	-0.5	187	-0.27%
2024/04/17	0.5	96.40	0	0.00	96.90	0.5	179	0.28%
2024/04/08	0	0.00	1	97.40	97.70	-1	170	-0.59%
2024/03/28	1	98.10	0	0.00	98.00	1	169	0.59%
2024/03/20	0	0.00	3	96.70	97.30	-3	162	-1.85%
2024/03/19	1	98.00	0	0.00	97.10	1	156	0.66%
2024/03/18	0	99.20	0	0.00	98.80	0	146	0.02%
2024/03/15	0.2	100.50	0	0.00	100.00	0.2	141	0.14%
2024/03/11	0	101.00	0	0.00	101.50	0	127	0.02%
2024/03/07	0	101.00	0	0.00	100.50	0	123	0.02%
2024/03/04	0	103.00	0	0.00	102.00	0	120	0.02%
2024/03/01	0.1	104.50	0	0.00	104.00	0.1	115	0.09%
2024/02/27	0.2	104.50	0	0.00	104.00	0.2	109	0.18%
2024/01/19	0.2	108.00	0.1	108.00	107.50	0.1	112	0.07%
2024/01/17	0	108.50	0	0.00	108.50	0	114	0.03%
2024/01/11	0.2	111.00	0	0.00	111.00	0.2	118	0.17%
2024/01/10	0	111.00	0	0.00	110.50	0	139	0.02%
2024/01/03	0.2	114.00	0	0.00	112.50	0.2	147	0.14%
2023/12/20	0	114.50	0	0.00	114.50	0	154	0.01%
2023/12/19	0.2	113.50	0	0.00	113.50	0.2	154	0.13%
2023/12/13	0	0.00	1	115.50	117.00	-1	162	-0.62%
2023/12/08	0	0.00	1	117.00	116.50	-1	172	-0.58%
2023/12/05	0.1	117.50	1	117.50	118.00	-0.9	173	-0.52%
2023/12/01	1	119.00	0	0.00	118.50	1	173	0.58%
2023/11/29	2	117.75	0	0.00	116.50	2	173	1.15%
2023/11/23	0	0.00	2	118.75	119.00	-2	179	-1.11%
2023/11/22	0.3	117.50	0	0.00	117.50	0.3	182	0.16%
2023/11/16	1	112.50	0	0.00	114.00	1	190	0.52%
2023/11/10	0	0.00	1	109.00	108.50	-1	216	-0.46%
2023/11/08	1	110.00	0	0.00	109.00	1	255	0.39%
2023/11/07	1	109.00	0	0.00	109.50	1	256	0.39%
2023/11/03	0	0.00	3	106.00	106.50	-3	259	-1.15%
2023/10/27	1	105.50	0	0.00	105.00	1	280	0.36%
2023/09/18	0	0.00	1	120.50	120.50	-1	345	-0.29%
2023/09/14	1	118.00	0	0.00	117.50	1	344	0.29%
2023/09/01	0.5	116.00	0	0.00	115.50	0.5	414	0.12%
2023/08/16	3	114.50	0	0.00	113.50	3	384	0.78%
2023/07/19	0	139.00	0	0.00	139.00	0	294	0.00%
2023/06/16	0	144.00	0	0.00	143.00	0	257	0.01%
2023/06/13	0	0.00	1	156.00	156.50	-1	234	-0.43%
2023/06/06	1	158.00	0	0.00	158.00	1	209	0.48%
2023/04/27	0.5	158.00	0	0.00	158.00	0.5	374	0.13%
2023/04/21	1	158.00	0	0.00	157.50	1	387	0.26%
2023/04/20	0	0.00	0.6	166.08	165.50	-0.6	378	-0.16%
2023/04/12	1	164.50	0	0.00	165.00	1	451	0.22%
2023/03/08	0	0.00	0.1	173.00	173.00	-0.1	1,187	-0.01%
2023/03/06	1	169.00	0	0.00	168.50	1	1,171	0.09%
2023/02/21	0	0.00	1	167.00	166.50	-1	1,135	-0.09%
2023/02/20	1	166.00	0	0.00	166.00	1	1,134	0.09%
2023/02/10	0.3	169.00	0	0.00	167.00	0.3	1,119	0.03%
2023/02/08	0.4	175.97	0	0.00	176.50	0.4	1,102	0.04%
2022/12/29	2	170.50	2	171.00	178.00	0	899	0.00%
2022/12/19	0	0.00	0.2	187.00	195.00	-0.2	620	-0.03%
2022/12/13	0.2	167.50	0	0.00	169.00	0.2	378	0.05%
2022/12/09	1	144.00	0	0.00	145.00	1	258	0.39%
2022/11/25	0	0.00	0	141.00	139.00	0	153	-0.01%
2022/11/24	0	0.00	1	141.52	140.00	-1	151	-0.67%
2022/11/16	1	138.00	0	0.00	136.00	1	141	0.71%
2022/11/07	0	0.00	1	140.00	139.00	-1	132	-0.76%
2022/11/04	1	139.00	0	0.00	139.00	1	133	0.75%
2022/10/25	0	139.00	0	0.00	138.00	0	140	0.01%
2022/07/22	0	0.00	1	189.50	186.50	-1	147	-0.68%
2022/07/14	1	184.50	0	0.00	185.00	1	177	0.56%
2022/07/12	0	0.00	1	191.00	189.00	-1	177	-0.56%
2022/06/20	0	0.00	0.3	195.50	194.00	-0.3	206	-0.15%
2022/06/15	1	211.00	0	0.00	211.00	1	202	0.49%
2022/05/20	0.1	212.50	0	0.00	212.00	0.1	197	0.05%
2022/05/04	0.2	224.50	0	0.00	224.00	0.2	180	0.11%
2022/04/29	2	228.00	0	0.00	225.00	2	178	1.12%
2022/04/27	0	0.00	6	229.92	228.50	-6	142	-4.21%
2022/04/25	0	217.00	0	0.00	218.00	0	118	0.01%
2022/04/22	0	0.00	0.1	218.00	218.50	-0.1	114	-0.09%
2022/04/13	1	220.50	0	0.00	220.00	1	102	0.98%
2022/04/11	0	0.00	1	211.00	212.50	-1	94	-1.05%
2022/04/01	1	207.50	0	0.00	204.00	1	82	1.21%
2022/03/23	0.1	203.50	0	0.00	206.00	0.1	75	0.12%
2022/01/05	0	0.00	1	202.00	202.00	-1	52	-1.92%
2021/12/30	0	0.00	1	199.00	199.50	-1	51	-1.93%
2021/08/11	1	196.00	0	0.00	196.50	1	129	0.77%
2021/07/28	1	200.00	0	0.00	203.50	1	143	0.70%
2021/04/16	1	223.00	0	0.00	223.00	1	111	0.90%
2021/04/14	1	224.00	0	0.00	223.50	1	112	0.89%
2021/04/06	1	226.00	0	0.00	227.00	1	116	0.86%
2021/03/24	1	226.00	0	0.00	233.00	1	132	0.75%
2020/11/09	1	226.00	0	0.00	226.50	1	159	0.63%
2020/07/01	0	0.00	1	255.00	257.50	-1	184	-0.54%
2020/06/30	1	258.50	0	0.00	257.50	1	184	0.54%
2020/02/24	1	267.00	1	265.00	265.00	0	276	0.00%
2020/02/03	2	271.75	2	270.25	268.50	0	263	0.00%
2020/01/31	1	267.50	1	262.00	266.00	0	240	0.00%
2020/01/30	2	251.50	2	261.50	261.50	0	228	0.00%
2019/08/20	0	0.00	1	265.00	264.50	-1	153	-0.65%
2019/08/07	1	262.00	0	0.00	262.00	1	208	0.48%
2019/07/02	0	0.00	1	278.00	278.00	-1	337	-0.30%
2019/06/19	1	271.50	0	0.00	271.00	1	326	0.31%
2019/06/10	0	0.00	0.1	270.00	269.00	-0.1	337	-0.03%
2019/05/24	1	272.00	1	271.00	263.00	0	350	0.00%
2019/05/22	0.1	281.00	0	0.00	279.00	0.1	340	0.03%
2019/05/20	1	269.00	1	269.00	269.00	0	333	0.00%
2019/05/16	1	276.00	1	272.00	270.00	0	330	0.00%
2019/05/15	2	273.75	2	271.00	273.00	0	328	0.00%
2019/05/14	1	267.00	1	274.00	274.00	0	322	0.00%
2019/05/09	0	0.00	1	260.50	259.00	-1	313	-0.32%
2019/05/07	1	257.00	0	0.00	257.00	1	324	0.31%
2019/04/30	1	267.50	1	266.00	263.00	0	335	0.00%
2019/04/12	0	0.00	1	251.50	254.00	-1	325	-0.31%
2019/04/11	1	246.50	1	246.00	245.50	0	313	0.00%
2019/03/29	1	240.00	0	0.00	241.00	1	294	0.34%
2019/03/20	1	244.50	1	243.00	243.00	0	297	0.00%
2019/03/12	1	246.00	1	245.50	246.00	0	284	0.00%
2019/01/18	1	249.50	1	242.00	242.00	0	252	0.00%
2019/01/17	0	0.00	1	238.50	245.00	-1	250	-0.40%
2019/01/16	2	230.25	2	229.00	231.00	0	237	0.00%
2019/01/15	1	218.00	1	225.00	225.00	0	226	0.00%
2019/01/14	1	212.50	1	211.50	214.50	0	219	0.00%
2018/12/24	1	206.00	1	207.00	207.00	0	231	0.00%
2018/12/05	1	218.00	1	218.50	219.50	0	257	0.00%
2018/11/07	1	224.00	1	224.00	225.50	0	296	0.00%
2018/11/01	1	224.00	1	222.00	222.00	0	326	0.00%
2018/10/31	1	220.00	0	0.00	223.00	1	320	0.31%
2018/10/26	1	229.00	3	224.00	219.50	-2	324	-0.62%
2018/10/25	2	219.00	2	217.25	222.00	0	314	0.00%
2018/10/24	1	219.00	1	222.50	222.50	0	310	0.00%
2018/10/17	1	212.00	1	210.50	204.00	0	308	0.00%
2018/10/16	1	211.50	1	209.00	209.00	0	314	0.00%
2018/10/12	2	207.50	1	209.00	212.50	1	317	0.32%
2018/10/09	2	218.00	2	216.75	216.50	0	318	0.00%
2018/10/05	1	224.00	1	217.50	217.00	0	329	0.00%
2018/10/04	1	225.50	1	225.00	225.00	0	334	0.00%
2018/10/03	1	227.00	1	225.00	223.00	0	335	0.00%
2018/10/01	1	223.00	1	222.00	222.00	0	336	0.00%
2018/09/28	0	0.00	1	224.00	223.00	-1	337	-0.30%
2018/09/27	2	231.75	1	228.00	228.00	1	336	0.30%
2018/09/26	1	217.50	1	231.50	231.50	0	332	0.00%
2018/09/25	1	216.00	1	216.50	216.50	0	323	0.00%
2018/09/21	1	213.00	1	214.00	214.00	0	325	0.00%
2018/09/19	1	210.00	1	211.50	211.50	0	324	0.00%
2018/09/18	1	211.00	1	208.00	208.00	0	323	0.00%
2018/09/12	1	224.00	1	223.50	223.50	0	331	0.00%
2018/09/10	1	226.00	1	220.50	219.50	0	336	0.00%
2018/09/07	1	224.50	0	0.00	224.00	1	336	0.30%
2018/09/04	1	228.00	1	228.00	228.00	0	350	0.00%
2018/08/24	1	238.00	1	240.00	240.00	0	355	0.00%
2018/08/16	1	250.00	1	249.50	250.00	0	342	0.00%
2018/08/15	1	258.00	1	250.00	250.00	0	336	0.00%
2018/08/10	1	258.00	1	262.50	262.00	0	312	0.00%
2018/07/27	0	0.00	1	240.00	240.00	-1	293	-0.34%
2018/07/17	0	0.00	1	232.00	234.50	-1	353	-0.28%
2018/05/29	1	199.00	1	198.00	197.50	0	402	0.00%
2018/05/10	0	0.00	1	193.50	195.50	-1	432	-0.23%
2018/05/04	0	0.00	1	195.00	194.50	-1	450	-0.22%
2018/05/02	0	0.00	1	195.00	195.00	-1	468	-0.21%
2018/04/27	1	189.50	0	0.00	192.00	1	465	0.21%
2018/04/26	1	187.50	0	0.00	188.50	1	458	0.22%
2018/04/25	1	177.00	1	177.00	182.00	0	438	0.00%
2018/04/19	0	0.00	1	192.50	192.50	-1	379	-0.26%
2018/04/17	2	199.75	0	0.00	196.50	2	355	0.56%
2018/04/11	1	216.00	0	0.00	216.00	1	324	0.31%
2018/03/30	0	0.00	1	229.50	229.50	-1	324	-0.31%
2018/03/20	1	231.00	0	0.00	231.00	1	346	0.29%
2018/01/26	1	233.00	1	237.00	233.00	0	551	0.00%
2018/01/24	1	244.00	0	0.00	245.50	1	585	0.17%
2018/01/09	0	0.00	1	257.00	255.00	-1	589	-0.17%
2018/01/08	2	260.50	1	258.00	259.00	1	589	0.17%
2018/01/05	0	0.00	1	260.00	260.00	-1	585	-0.17%