青鋼 (8930)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
37.05
漲跌
▼0.05
漲幅
-0.13%
成交量
168張
產業
上櫃鋼鐵類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	36.95	0	0.00	36.70	1	935	0.11%
2024/05/23	1	37.45	0	0.00	37.30	1	1,105	0.09%
2024/05/22	0	0.00	2	38.00	38.10	-2	1,127	-0.18%
2024/05/20	2	38.68	0	0.00	38.60	2	1,446	0.14%
2024/05/14	0	0.00	5	39.05	38.85	-5	1,523	-0.33%
2024/05/13	0	0.00	5	39.43	39.30	-5	1,582	-0.32%
2024/05/09	5	40.50	20	40.68	39.65	-15	1,638	-0.92%
2024/04/15	2	38.20	2	38.80	37.95	0	1,630	0.00%
2024/04/10	5	40.45	0	0.00	40.20	5	1,609	0.31%
2024/04/09	0	0.00	3	39.70	40.35	-3	1,594	-0.19%
2024/04/08	3	39.25	0	0.00	39.05	3	1,560	0.19%
2024/03/28	5	39.95	0	0.00	39.65	5	1,472	0.34%
2024/03/07	10	39.70	0	0.00	40.50	10	1,631	0.61%
2024/03/05	5	43.20	0	0.00	43.30	5	1,581	0.32%
2024/02/29	6	41.80	0	0.00	43.15	6	1,558	0.38%
2024/02/26	4	42.00	1	41.50	41.40	3	1,527	0.20%
2024/02/21	3	43.38	2	44.90	44.90	1	1,403	0.07%
2024/02/05	0	0.00	1	37.20	37.00	-1	1,080	-0.09%
2024/01/31	1	40.80	0	0.00	40.80	1	963	0.10%
2024/01/26	1	39.90	1	39.65	39.55	0	892	0.00%
2023/12/28	1.1	37.01	0	0.00	37.35	1.1	885	0.12%
2023/12/21	1	40.60	0	0.00	40.65	1	1,019	0.10%
2023/12/14	1	41.35	0	0.00	41.40	1	976	0.10%
2023/11/27	0	0.00	1	33.00	32.90	-1	1,349	-0.07%
2023/11/13	0	0.00	3	31.75	32.25	-3	1,515	-0.20%
2023/11/03	1	31.15	0	0.00	31.15	1	1,974	0.05%
2023/09/28	1	34.35	0	0.00	34.00	1	2,327	0.04%
2023/09/19	0	0.00	5	33.00	32.45	-5	2,215	-0.23%
2023/09/18	5	32.50	5	33.30	32.90	0	2,200	0.00%
2023/09/11	0	0.00	1	31.30	30.95	-1	2,062	-0.05%
2023/09/08	3	31.57	0	0.00	31.25	3	2,047	0.15%
2023/09/05	8	32.23	3	32.37	33.60	5	1,857	0.27%
2023/09/04	0	0.00	1	30.55	31.90	-1	1,706	-0.06%
2023/08/29	0	0.00	1	27.10	27.05	-1	1,714	-0.06%
2023/08/16	1	29.90	0	0.00	28.20	1	1,648	0.06%
2023/08/07	0	0.00	4	28.00	26.90	-4	1,137	-0.35%
2023/08/04	0	0.00	1	26.05	26.10	-1	991	-0.10%
2023/07/11	0	0.00	2	23.53	23.65	-2	1,001	-0.20%
2023/07/10	2	24.23	0	0.00	25.20	2	955	0.21%
2023/07/07	0	0.00	1	23.00	23.05	-1	859	-0.12%
2023/06/01	5	23.80	0.4	23.75	23.80	4.6	669	0.68%
2023/05/31	0	0.00	2	21.70	22.00	-2	619	-0.32%
2023/05/30	0	0.00	2	20.90	21.00	-2	599	-0.33%
2023/05/29	0	0.00	1	20.65	20.70	-1	597	-0.17%
2023/05/23	1	20.95	0	0.00	20.95	1	586	0.17%
2023/05/16	0	0.00	3	20.07	20.10	-3	539	-0.56%
2023/05/15	1	20.05	0	0.00	20.05	1	522	0.19%
2022/04/29	0	0.00	1	16.10	16.10	-1	1,717	-0.06%
2022/04/18	0	0.00	1	17.60	17.30	-1	1,647	-0.06%
2022/04/15	1	18.60	1	18.80	18.20	0	1,623	0.00%
2022/04/14	2	18.75	0	0.00	18.60	2	1,592	0.13%
2022/03/30	0	0.00	1	18.00	18.35	-1	1,190	-0.08%
2022/03/16	1	18.05	2	17.95	17.40	-1	363	-0.28%
2022/03/15	0	0.00	2	18.45	18.45	-2	203	-0.99%
2022/03/07	1	15.15	0	0.00	15.30	1	94	1.06%
2021/12/08	1	15.25	0	0.00	15.15	1	125	0.80%
2021/08/26	0	0.00	1	16.55	16.05	-1	1,267	-0.08%
2021/08/23	1	15.90	0	0.00	15.85	1	1,254	0.08%
2021/07/29	0	0.00	2	17.15	17.40	-2	1,261	-0.16%
2021/07/23	2	18.10	2	17.98	18.00	0	1,265	0.00%
2021/07/22	0	0.00	1	18.00	17.80	-1	1,259	-0.08%
2021/07/21	1	19.00	0	0.00	18.40	1	1,253	0.08%
2021/07/20	1	18.10	0	0.00	18.45	1	1,240	0.08%
2021/07/19	1	19.00	0	0.00	19.10	1	1,234	0.08%
2021/07/16	0	0.00	1	17.75	17.95	-1	1,232	-0.08%
2021/07/15	1	18.40	0	0.00	18.45	1	1,245	0.08%
2021/07/13	1	17.75	0	0.00	17.70	1	1,321	0.08%
2021/07/06	0	0.00	1	20.55	20.60	-1	1,214	-0.08%
2021/07/02	1	19.50	1	19.20	19.45	0	1,162	0.00%
2021/07/01	3	20.60	2	20.80	19.50	1	1,099	0.09%
2021/06/30	1	20.60	12	20.56	20.60	-11	920	-1.20%
2021/06/29	10	18.70	1	18.15	18.75	9	781	1.15%
2021/06/28	1	17.05	0	0.00	17.05	1	640	0.16%
2021/06/25	1	15.60	1	15.50	15.50	0	582	0.00%
2021/05/11	0	0.00	1	16.85	16.30	-1	541	-0.18%
2021/05/03	0	0.00	20	17.08	16.70	-20	489	-4.08%
2021/04/28	0	0.00	8	16.75	16.85	-8	475	-1.68%
2021/04/21	2	17.05	0	0.00	17.20	2	407	0.49%
2021/04/19	0	0.00	3	18.35	18.45	-3	325	-0.92%
2021/04/15	1	16.75	1	16.40	16.50	0	232	0.00%
2021/04/12	19	15.55	1	15.25	15.45	18	186	9.65%
2021/04/09	1	15.80	0	0.00	15.30	1	178	0.56%
2021/04/08	8	14.83	5	15.00	15.10	3	153	1.96%
2021/04/06	9	13.65	0	0.00	13.70	9	130	6.88%
2021/03/31	0	0.00	1	13.65	13.70	-1	139	-0.72%
2021/01/18	0	0.00	1	13.20	13.40	-1	375	-0.27%
2020/12/22	24	15.02	23	15.02	14.35	1	314	0.32%
2020/12/21	0	0.00	1	15.80	15.80	-1	202	-0.49%
2020/11/11	0	0.00	9.4	12.74	12.75	-9.4	69	-13.54%
2020/08/27	0	0.00	2	11.10	11.05	-2	45	-4.41%
2020/05/04	1	11.55	0	0.00	11.55	1	83	1.20%
2020/03/30	1	10.70	0	0.00	10.65	1	74	1.35%
2020/03/19	1	9.65	0	0.00	9.50	1	65	1.54%
2019/09/20	0	0.00	5	14.98	14.65	-5	206	-2.42%
2019/09/16	0	0.00	6	14.39	15.20	-6	152	-3.93%
2019/09/11	2	13.40	0	0.00	13.40	2	77	2.58%
2019/07/04	3	12.70	0	0.00	12.70	3	70	4.27%
2019/03/20	0	0.00	2	12.65	12.65	-2	55	-3.63%
2019/03/18	2	12.55	0	0.00	12.60	2	55	3.58%
2019/02/26	0.3	12.50	0	0.00	12.60	0.3	73	0.38%
2019/01/16	0	0.00	2	12.60	12.60	-2	85	-2.33%
2019/01/11	0	0.00	1	12.70	12.60	-1	87	-1.15%
2019/01/09	0	0.00	3	12.50	12.50	-3	86	-3.47%
2019/01/07	0	0.00	4	12.48	12.50	-4	87	-4.56%
2019/01/04	0	0.00	2	12.45	12.55	-2	89	-2.24%
2019/01/02	0	0.00	3	12.70	12.75	-3	93	-3.21%
2018/12/28	0	0.00	3	12.77	12.75	-3	93	-3.19%
2018/12/20	0	0.00	5	12.98	12.90	-5	97	-5.11%
2018/12/18	0	0.00	2	12.55	12.60	-2	94	-2.12%
2018/12/17	0	0.00	10	12.55	12.55	-10	93	-10.69%
2018/12/13	0	0.00	19	12.60	12.60	-19	93	-20.34%
2018/12/12	0	0.00	5	12.40	12.45	-5	91	-5.49%
2018/12/11	0	0.00	2	12.50	12.40	-2	90	-2.21%
2018/12/10	2	12.45	0	0.00	12.35	2	90	2.20%
2018/12/07	0	0.00	17	12.48	12.50	-17	90	-18.88%
2018/12/06	5	12.41	5	12.72	12.40	0	88	0.00%
2018/12/05	0	0.00	9	12.52	12.45	-9	86	-10.46%
2018/12/04	0	0.00	3	12.10	12.10	-3	80	-3.73%
2018/12/03	0	0.00	24	12.04	12.00	-24	81	-29.54%
2018/11/29	3	11.85	0	0.00	11.75	3	79	3.75%
2018/11/28	0	0.00	8	11.81	11.80	-8	79	-10.03%
2018/11/27	5	11.59	0	0.00	11.60	5	79	6.30%
2018/11/23	5	11.45	0	0.00	11.50	5	82	6.09%
2018/11/22	4	11.50	5	11.50	11.50	-1	82	-1.22%
2018/11/21	3	11.40	0	0.00	11.55	3	82	3.65%
2018/11/19	2	11.60	3	11.63	11.55	-1	85	-1.17%
2018/11/16	2	11.55	0	0.00	11.50	2	84	2.37%
2018/11/15	1	11.50	0	0.00	11.55	1	88	1.14%
2018/11/09	11	11.56	0	0.00	11.55	11	130	8.45%
2018/11/08	2	11.60	0	0.00	11.60	2	138	1.44%
2018/11/07	19	11.57	3	11.55	11.55	16	139	11.47%
2018/11/02	3.5	11.06	0	0.00	11.15	3.5	145	2.38%
2018/10/25	7	11.07	3	11.20	11.20	4	170	2.35%
2018/10/23	2	11.50	0	0.00	11.55	2	169	1.18%
2018/10/19	5	11.56	0	0.00	11.50	5	172	2.90%
2018/10/18	6	11.80	0	0.00	11.75	6	172	3.48%
2018/10/17	3	11.80	0	0.00	11.80	3	172	1.74%
2018/10/16	2	11.80	0	0.00	11.80	2	172	1.16%
2018/10/12	1	11.20	0	0.00	12.00	1	174	0.57%
2018/10/11	2	12.00	0	0.00	11.55	2	172	1.16%
2018/10/09	4	12.58	0	0.00	12.60	4	169	2.37%
2018/10/05	8	12.71	5	12.84	12.90	3	169	1.77%
2018/10/03	1	13.05	2	13.05	13.10	-1	168	-0.59%
2018/10/02	9	13.06	0	0.00	13.05	9	170	5.28%
2018/10/01	6	13.07	5	13.12	13.10	1	170	0.59%
2018/09/28	8	13.05	0	0.00	13.20	8	171	4.65%
2018/09/27	4	13.05	11	13.10	13.05	-7	172	-4.07%
2018/09/26	5	13.30	0	0.00	13.20	5	172	2.90%
2018/09/25	1	13.05	0	0.00	13.05	1	172	0.58%
2018/09/20	4	13.00	0	0.00	13.15	4	174	2.29%
2018/09/18	4	13.23	0	0.00	13.20	4	176	2.27%
2018/09/17	1	13.30	0	0.00	13.30	1	183	0.54%
2018/09/14	0	0.00	2	13.15	13.35	-2	185	-1.08%
2018/09/13	2	13.10	0	0.00	13.15	2	187	1.06%
2018/09/11	2	13.15	0	0.00	13.05	2	192	1.04%
2018/09/10	2	13.25	0	0.00	13.30	2	192	1.04%
2018/09/07	1	13.55	0	0.00	13.40	1	192	0.52%
2018/09/06	2	13.60	0	0.00	13.55	2	199	1.00%
2018/09/05	1	13.60	0	0.00	13.65	1	201	0.50%
2018/09/04	0	0.00	2	13.60	13.70	-2	202	-0.99%
2018/09/03	2	13.75	2	13.65	13.65	0	203	0.00%
2018/08/31	0	0.00	2	13.90	13.85	-2	205	-0.97%
2018/08/29	1	13.65	0	0.00	13.70	1	209	0.48%
2018/08/23	3	13.77	7	13.73	13.75	-4	222	-1.80%
2018/08/21	2	14.00	0	0.00	13.95	2	210	0.95%
2018/08/17	0	0.00	12	17.63	17.70	-12	190	-6.31%
2018/08/16	3	17.47	0	0.00	17.45	3	183	1.64%
2018/08/15	5	17.41	0	0.00	17.45	5	185	2.70%
2018/08/14	2	17.55	3	17.55	17.55	-1	177	-0.56%
2018/08/13	11	17.63	7	17.57	17.50	4	178	2.24%
2018/08/10	1	17.85	8	17.84	17.80	-7	177	-3.94%
2018/08/09	0	0.00	5	17.85	17.85	-5	175	-2.84%
2018/08/08	2	17.85	2	17.80	17.80	0	176	0.00%
2018/08/07	7	17.86	5	17.83	17.85	2	175	1.14%
2018/08/06	3	18.05	6	18.13	18.10	-3	173	-1.73%
2018/08/03	4	17.23	0	0.00	17.35	4	166	2.41%
2018/08/02	0	0.00	1	17.35	17.35	-1	164	-0.61%
2018/07/31	0	0.00	1	17.35	17.35	-1	167	-0.60%
2018/07/30	1	17.35	0	0.00	17.30	1	171	0.58%
2018/07/26	2	17.43	0	0.00	17.50	2	176	1.13%
2018/07/24	2	16.95	0	0.00	17.10	2	180	1.11%
2018/07/20	3	17.07	2	17.10	17.10	1	188	0.53%
2018/07/17	0	0.00	3	17.05	17.00	-3	197	-1.52%
2018/07/12	7	16.92	0	0.00	16.90	7	211	3.30%
2018/07/11	3	16.98	0	0.00	17.00	3	223	1.34%
2018/07/05	2	17.10	2	17.10	17.10	0	271	0.00%
2018/06/27	3	17.57	1	17.50	17.50	2	579	0.34%
2018/06/26	1	17.35	2	17.48	17.60	-1	602	-0.17%
2018/06/25	0	0.00	5	17.90	17.85	-5	640	-0.78%
2018/06/21	2	17.95	0	0.00	18.00	2	857	0.23%
2018/06/20	1	18.00	0	0.00	18.05	1	991	0.10%
2018/06/14	7	18.36	1	18.65	18.40	6	998	0.60%
2018/06/12	2	18.15	0	0.00	18.15	2	997	0.20%
2018/06/08	1	18.20	0	0.00	18.20	1	1,006	0.10%
2018/06/06	0	0.00	6	18.44	18.40	-6	1,007	-0.60%
2018/06/05	4	18.43	0	0.00	18.45	4	1,009	0.40%
2018/06/04	1	18.00	14	17.95	18.00	-13	1,000	-1.30%
2018/06/01	0	0.00	2	17.85	17.85	-2	1,010	-0.20%
2018/05/31	2	17.75	3	17.80	17.75	-1	1,016	-0.10%
2018/05/29	2	17.75	2	17.85	17.80	0	1,056	0.00%
2018/05/28	4	17.85	7	17.85	17.85	-3	1,101	-0.27%
2018/05/24	5	18.08	2	18.05	18.05	3	1,277	0.23%
2018/05/23	0	0.00	12	17.95	18.00	-12	1,282	-0.94%
2018/05/22	6	17.96	3	17.95	17.95	3	1,282	0.23%
2018/05/21	4	17.98	2	18.00	17.95	2	1,281	0.16%
2018/05/17	0	0.00	2	17.70	17.70	-2	1,274	-0.16%
2018/05/16	2	17.55	1	17.70	17.65	1	1,273	0.08%
2018/05/15	0	0.00	3	17.60	17.60	-3	1,273	-0.24%
2018/05/14	8	17.50	23	17.53	17.45	-15	1,277	-1.17%
2018/05/11	5	17.59	0	0.00	17.40	5	1,276	0.39%
2018/05/10	2	17.70	0	0.00	17.70	2	1,271	0.16%
2018/05/08	2	17.65	5	17.78	17.70	-3	1,267	-0.24%
2018/05/07	1	17.70	0	0.00	17.70	1	1,266	0.08%
2018/04/27	4	17.65	0	0.00	17.50	4	1,256	0.32%
2018/04/25	8	17.84	0	0.00	17.90	8	1,249	0.64%
2018/04/24	3	18.00	2	18.00	17.95	1	1,247	0.08%
2018/04/23	2	18.05	0	0.00	18.05	2	1,243	0.16%
2018/04/20	8	18.16	2	18.50	18.20	6	1,240	0.48%
2018/04/19	0	0.00	7	18.32	18.35	-7	1,237	-0.57%
2018/04/18	6	17.87	0	0.00	17.90	6	1,240	0.48%
2018/04/17	3	18.05	0	0.00	17.80	3	1,247	0.24%
2018/04/16	3	18.32	0	0.00	18.30	3	1,234	0.24%
2018/04/13	1	18.65	0	0.00	18.60	1	1,221	0.08%
2018/04/12	5	18.62	0	0.00	18.65	5	1,225	0.41%
2018/04/10	10	19.15	0	0.00	18.75	10	1,195	0.84%
2018/04/09	2	18.55	0	0.00	19.15	2	1,154	0.17%
2018/04/03	0	0.00	13	19.75	19.50	-13	1,135	-1.15%
2018/04/02	13	19.65	26	19.15	20.05	-13	1,019	-1.27%
2018/03/31	4	18.29	0	0.00	18.25	4	920	0.43%
2018/03/30	14	18.43	0	0.00	18.20	14	910	1.54%
2018/03/29	4	18.61	0	0.00	18.60	4	883	0.45%
2018/03/28	4	18.76	0	0.00	18.65	4	859	0.47%
2018/03/27	0	0.00	1	19.50	19.20	-1	813	-0.12%
2018/03/23	0	0.00	3	17.38	17.65	-3	596	-0.50%
2018/03/12	1	15.65	0	0.00	15.65	1	421	0.24%
2018/03/07	0	0.00	10	15.83	15.40	-10	409	-2.44%
2018/03/05	2	16.28	0	0.00	16.15	2	393	0.51%
2018/03/02	0	0.00	1	17.05	16.90	-1	374	-0.27%
2018/03/01	0	0.00	1	17.50	17.20	-1	352	-0.28%
2018/02/27	2	16.75	7	17.71	16.60	-5	308	-1.62%
2018/01/11	5	14.90	5	14.75	14.75	0	112	0.00%