券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-屏東 券商分點個股進出
群益金鼎-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/19 | 1 | 24.10 | 0 | 0.00 | 23.75 | 1 | 3,727 | 0.03% |
|
| 2024/06/18 | 11 | 23.68 | 11 | 24.11 | 24.00 | 0 | 3,620 | 0.00% |
|
| 2024/06/17 | 4 | 23.79 | 2 | 24.50 | 24.20 | 2 | 3,533 | 0.06% |
|
| 2024/06/14 | 1 | 22.95 | 4 | 23.30 | 22.80 | -3 | 3,271 | -0.09% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 22.70 | 22.95 | -1 | 3,201 | -0.03% |
|
| 2024/06/12 | 1 | 22.00 | 2 | 22.33 | 22.05 | -1 | 3,140 | -0.03% |
|
| 2024/06/11 | 7 | 23.33 | 63 | 22.31 | 23.20 | -56 | 3,082 | -1.82% |
|
| 2024/05/30 | 2 | 22.60 | 1 | 22.85 | 22.75 | 1 | 2,775 | 0.04% |
|
| 2024/05/28 | 0 | 0.00 | 3 | 22.23 | 22.65 | -3 | 2,733 | -0.11% |
|
| 2024/05/24 | 2 | 22.00 | 0 | 0.00 | 22.05 | 2 | 2,693 | 0.07% |
|
| 2024/05/15 | 2 | 21.73 | 0 | 0.00 | 21.80 | 2 | 2,610 | 0.08% |
|
| 2024/05/13 | 1 | 21.80 | 1 | 22.15 | 22.00 | 0 | 2,604 | 0.00% |
|
| 2024/05/06 | 2 | 22.10 | 2 | 21.95 | 22.00 | 0 | 2,764 | 0.00% |
|
| 2024/05/03 | 1 | 22.30 | 2 | 22.20 | 22.00 | -1 | 2,716 | -0.04% |
|
| 2024/04/29 | 7 | 21.97 | 7 | 22.04 | 22.05 | 0 | 2,631 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 22.10 | 22.00 | -1 | 2,649 | -0.04% |
|
| 2024/04/19 | 3 | 22.42 | 1 | 23.50 | 22.35 | 2 | 2,629 | 0.08% |
|
| 2024/04/18 | 3 | 22.20 | 0 | 0.00 | 22.80 | 3 | 2,488 | 0.12% |
|
| 2024/04/02 | 0 | 22.30 | 0 | 0.00 | 22.30 | 0 | 4,472 | 0.00% |
|
| 2024/03/26 | 1 | 22.00 | 0 | 0.00 | 21.40 | 1 | 6,023 | 0.02% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 23.25 | 23.10 | -1 | 10,141 | -0.01% |
|
| 2024/03/04 | 1 | 23.60 | 0 | 0.00 | 23.55 | 1 | 10,532 | 0.01% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 24.45 | 24.05 | -1 | 10,911 | -0.01% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 25.80 | 25.55 | -1 | 10,928 | -0.01% |
|
| 2024/02/20 | 0 | 0.00 | 12 | 25.30 | 25.30 | -12 | 11,151 | -0.11% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 25.10 | 25.25 | -1 | 11,323 | -0.01% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 26.10 | 26.00 | -2 | 11,325 | -0.02% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 26.55 | 25.95 | -1 | 11,353 | -0.01% |
|
| 2024/01/31 | 3 | 25.72 | 3 | 26.20 | 26.45 | 0 | 11,278 | 0.00% |
|
| 2024/01/30 | 1 | 25.25 | 1 | 25.25 | 25.10 | 0 | 11,124 | 0.00% |
|
| 2024/01/25 | 1 | 26.30 | 0 | 0.00 | 26.15 | 1 | 11,211 | 0.01% |
|
| 2024/01/22 | 5 | 26.90 | 2 | 26.30 | 26.80 | 3 | 11,481 | 0.03% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 26.65 | 26.75 | -1 | 11,623 | -0.01% |
|
| 2024/01/17 | 1 | 27.65 | 1 | 26.80 | 27.05 | 0 | 11,646 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 9 | 27.22 | 27.25 | -9 | 11,690 | -0.08% |
|
| 2024/01/15 | 1 | 27.80 | 0 | 0.00 | 27.60 | 1 | 11,669 | 0.01% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 27.80 | 27.70 | -1 | 11,770 | -0.01% |
|
| 2024/01/10 | 2 | 27.25 | 0 | 0.00 | 28.40 | 2 | 11,889 | 0.02% |
|
| 2024/01/09 | 7 | 27.69 | 1 | 27.90 | 27.90 | 6 | 11,791 | 0.05% |
|
| 2024/01/05 | 2 | 28.05 | 0 | 0.00 | 28.10 | 2 | 11,801 | 0.02% |
|
| 2024/01/04 | 6 | 30.84 | 10 | 30.81 | 29.60 | -4 | 11,515 | -0.03% |
|
| 2024/01/03 | 0 | 0.00 | 4 | 28.95 | 28.95 | -4 | 10,549 | -0.04% |
|
| 2024/01/02 | 1 | 26.50 | 1 | 26.40 | 26.35 | 0 | 10,407 | 0.00% |
|
| 2023/12/29 | 5 | 26.55 | 0 | 0.00 | 26.35 | 5 | 10,509 | 0.05% |
|
| 2023/12/28 | 5 | 26.50 | 0 | 0.00 | 26.50 | 5 | 10,554 | 0.05% |
|
| 2023/12/27 | 0 | 0.00 | 3 | 26.92 | 27.10 | -3 | 10,665 | -0.03% |
|
| 2023/12/26 | 1 | 26.60 | 1 | 26.50 | 26.50 | 0 | 10,760 | 0.00% |
|
| 2023/12/25 | 87 | 26.42 | 84 | 26.45 | 26.30 | 3 | 10,893 | 0.03% |
|
| 2023/12/22 | 2 | 27.65 | 2 | 27.30 | 27.20 | 0 | 10,928 | 0.00% |
|
| 2023/12/21 | 21 | 30.28 | 1 | 32.00 | 28.75 | 20 | 10,907 | 0.18% |
|
| 2023/12/20 | 3 | 29.87 | 0 | 0.00 | 29.50 | 3 | 9,853 | 0.03% |
|
| 2023/12/19 | 1 | 29.85 | 7 | 28.65 | 29.90 | -6 | 9,740 | -0.06% |
|
| 2023/12/15 | 3 | 25.45 | 0 | 0.00 | 25.25 | 3 | 9,734 | 0.03% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 26.00 | 25.90 | -2 | 10,012 | -0.02% |
|
| 2023/12/12 | 5 | 25.38 | 0 | 0.00 | 25.05 | 5 | 10,033 | 0.05% |
|
| 2023/12/11 | 0.4 | 27.04 | 0 | 0.00 | 26.05 | 0.4 | 10,113 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 3 | 28.25 | 27.80 | -3 | 10,166 | -0.03% |
|
| 2023/12/06 | 0 | 0.00 | 7 | 28.29 | 29.00 | -7 | 10,281 | -0.07% |
|
| 2023/12/05 | 9.2 | 30.26 | 0 | 0.00 | 29.55 | 9.2 | 10,287 | 0.09% |
|
| 2023/12/04 | 63.2 | 33.52 | 1 | 32.60 | 32.80 | 62.2 | 10,162 | 0.61% |
|
| 2023/12/01 | 4 | 30.44 | 4 | 31.50 | 31.50 | 0 | 8,547 | 0.00% |
|
| 2023/11/30 | 2 | 28.00 | 2 | 28.48 | 28.65 | 0 | 7,804 | 0.00% |
|
| 2023/11/29 | 51 | 25.84 | 43 | 25.02 | 26.05 | 8 | 7,375 | 0.11% |
|
| 2023/11/28 | 2 | 23.60 | 15 | 23.45 | 23.70 | -13 | 7,184 | -0.18% |
|
| 2023/11/27 | 2 | 21.50 | 0 | 0.00 | 21.55 | 2 | 6,938 | 0.03% |
|
| 2023/11/21 | 0 | 0.00 | 6 | 19.55 | 19.55 | -6 | 7,210 | -0.08% |
|
| 2023/11/20 | 5 | 19.15 | 9 | 19.20 | 19.20 | -4 | 7,170 | -0.06% |
|
| 2023/11/09 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 7,555 | 0.01% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 18.98 | 19.00 | -2 | 7,204 | -0.03% |
|
| 2023/10/23 | 2 | 19.10 | 0 | 0.00 | 18.95 | 2 | 7,170 | 0.03% |
|
| 2023/10/13 | 0 | 0.00 | 3 | 18.65 | 18.55 | -3 | 7,157 | -0.04% |
|
| 2023/10/06 | 2 | 19.05 | 0 | 0.00 | 18.80 | 2 | 7,119 | 0.03% |
|
| 2023/10/05 | 18 | 19.02 | 0 | 0.00 | 19.05 | 18 | 7,102 | 0.25% |
|
| 2023/09/26 | 0 | 0.00 | 3 | 20.30 | 20.25 | -3 | 6,622 | -0.05% |
|
| 2023/09/21 | 0 | 0.00 | 9 | 19.45 | 19.45 | -9 | 6,379 | -0.14% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 19.25 | 19.10 | -1 | 6,258 | -0.02% |
|
| 2023/09/15 | 1 | 18.80 | 0 | 0.00 | 18.70 | 1 | 6,185 | 0.02% |
|
| 2023/09/14 | 15 | 18.87 | 3 | 18.87 | 18.80 | 12 | 6,278 | 0.19% |
|
| 2023/09/13 | 2 | 18.85 | 0 | 0.00 | 18.80 | 2 | 6,339 | 0.03% |
|
| 2023/09/11 | 2 | 19.25 | 2 | 19.30 | 19.50 | 0 | 6,448 | 0.00% |
|
| 2023/09/08 | 3 | 20.05 | 0 | 0.00 | 19.95 | 3 | 6,317 | 0.05% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 20.30 | 20.25 | -2 | 6,188 | -0.03% |
|
| 2023/09/06 | 2 | 21.15 | 0 | 0.00 | 20.60 | 2 | 6,177 | 0.03% |
|
| 2023/09/04 | 8 | 21.61 | 18 | 21.36 | 21.25 | -10 | 6,048 | -0.17% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 19.65 | 20.35 | -1 | 5,761 | -0.02% |
|
| 2023/08/31 | 27 | 18.31 | 25 | 18.52 | 18.50 | 2 | 5,629 | 0.04% |
|
| 2023/08/28 | 8 | 18.36 | 2 | 17.95 | 17.95 | 6 | 5,668 | 0.11% |
|
| 2023/08/23 | 1 | 18.80 | 1 | 18.25 | 18.15 | 0 | 5,511 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 3 | 19.60 | 19.45 | -3 | 5,321 | -0.06% |
|
| 2023/07/31 | 1 | 19.25 | 1 | 19.15 | 19.05 | 0 | 5,554 | 0.00% |
|
| 2023/07/28 | 2 | 19.15 | 2 | 19.05 | 19.05 | 0 | 5,580 | 0.00% |
|
| 2023/07/27 | 1 | 19.20 | 1 | 19.10 | 19.10 | 0 | 5,634 | 0.00% |
|
| 2023/07/25 | 5 | 18.95 | 6 | 18.80 | 18.75 | -1 | 5,824 | -0.02% |
|
| 2023/07/24 | 9 | 18.75 | 8 | 18.70 | 18.75 | 1 | 5,866 | 0.02% |
|
| 2023/07/20 | 5 | 18.75 | 0 | 0.00 | 18.70 | 5 | 5,863 | 0.09% |
|
| 2023/07/19 | 5 | 19.05 | 2 | 18.75 | 18.60 | 3 | 5,942 | 0.05% |
|
| 2023/07/12 | 2 | 19.25 | 2 | 18.90 | 18.95 | 0 | 5,835 | 0.00% |
|
| 2023/06/27 | 5 | 19.80 | 5 | 20.00 | 19.60 | 0 | 5,712 | 0.00% |
|
| 2023/06/26 | 6 | 19.72 | 5 | 20.00 | 19.85 | 1 | 5,639 | 0.02% |
|
| 2023/06/19 | 1 | 19.25 | 1 | 19.50 | 19.45 | 0 | 5,270 | 0.00% |
|
| 2023/06/16 | 3 | 19.20 | 1 | 19.20 | 19.20 | 2 | 5,077 | 0.04% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 18.55 | 18.25 | -1 | 4,755 | -0.02% |
|
| 2023/06/02 | 1 | 19.55 | 0 | 0.00 | 19.05 | 1 | 4,376 | 0.02% |
|
| 2023/06/01 | 1 | 18.40 | 3 | 18.75 | 19.05 | -2 | 4,284 | -0.05% |
|
| 2023/05/26 | 1 | 18.15 | 0 | 0.00 | 18.00 | 1 | 3,870 | 0.03% |
|
| 2023/05/25 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 3,822 | 0.03% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 17.90 | 18.00 | -1 | 3,717 | -0.03% |
|
| 2023/05/23 | 0 | 0.00 | 10 | 17.65 | 17.60 | -10 | 3,637 | -0.27% |
|
| 2023/05/18 | 10 | 17.80 | 0 | 0.00 | 17.70 | 10 | 3,304 | 0.30% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 18.20 | 18.15 | -1 | 2,152 | -0.05% |
|
| 2023/04/24 | 1 | 17.70 | 2 | 17.93 | 17.90 | -1 | 1,679 | -0.06% |
|
| 2023/04/17 | 0 | 0.00 | 5 | 18.00 | 18.10 | -5 | 1,321 | -0.38% |
|
| 2023/04/12 | 5 | 17.75 | 0 | 0.00 | 17.80 | 5 | 1,239 | 0.40% |
|
| 2023/02/16 | 0 | 0.00 | 3 | 17.20 | 17.20 | -3 | 4,710 | -0.06% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 17.60 | 17.70 | -1 | 6,489 | -0.02% |
|
| 2022/12/29 | 0 | 0.00 | 6 | 18.05 | 18.05 | -6 | 6,726 | -0.09% |
|
| 2022/12/27 | 9 | 18.32 | 2 | 18.10 | 18.20 | 7 | 6,766 | 0.10% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 18.90 | 18.60 | -1 | 6,771 | -0.01% |
|
| 2022/12/23 | 5 | 18.39 | 1 | 18.35 | 17.90 | 4 | 6,655 | 0.06% |
|
| 2022/12/21 | 10 | 17.75 | 10 | 18.00 | 17.50 | 0 | 6,580 | 0.00% |
|
| 2022/12/20 | 6 | 19.55 | 2 | 19.88 | 18.10 | 4 | 6,530 | 0.06% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 17.75 | 17.65 | -1 | 6,000 | -0.02% |
|
| 2022/12/12 | 3 | 17.82 | 2 | 17.65 | 17.50 | 1 | 6,021 | 0.02% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 17.40 | 17.35 | -1 | 5,637 | -0.02% |
|
| 2022/12/01 | 1 | 18.05 | 0 | 0.00 | 17.45 | 1 | 5,528 | 0.02% |
|
| 2022/11/29 | 0 | 0.00 | 3 | 17.30 | 17.65 | -3 | 5,312 | -0.06% |
|
| 2022/11/25 | 3 | 16.90 | 1 | 16.80 | 16.80 | 2 | 5,044 | 0.04% |
|
| 2022/11/24 | 1 | 17.45 | 0 | 0.00 | 17.20 | 1 | 5,075 | 0.02% |
|
| 2022/11/21 | 2 | 17.10 | 2 | 17.20 | 17.00 | 0 | 4,892 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 16.10 | 15.95 | -1 | 3,954 | -0.03% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 16.65 | 16.65 | -1 | 3,786 | -0.03% |
|
| 2022/11/02 | 2 | 17.40 | 2 | 17.50 | 17.90 | 0 | 3,664 | 0.00% |
|
| 2022/10/31 | 2 | 15.20 | 0 | 0.00 | 15.20 | 2 | 3,276 | 0.06% |
|
| 2022/09/14 | 2 | 19.10 | 2 | 19.15 | 18.60 | 0 | 1,577 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 19.15 | 19.00 | -2 | 1,433 | -0.14% |
|
| 2022/08/31 | 2 | 19.13 | 3 | 19.13 | 18.95 | -1 | 1,397 | -0.07% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 18.40 | 18.35 | -1 | 1,281 | -0.08% |
|
| 2022/08/29 | 1 | 17.70 | 0 | 0.00 | 17.80 | 1 | 1,199 | 0.08% |
|
| 2022/08/04 | 0 | 0.00 | 3 | 16.10 | 16.00 | -3 | 1,163 | -0.26% |
|
| 2022/08/01 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 1,186 | 0.08% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 18.50 | 18.60 | -2 | 3,889 | -0.05% |
|
| 2022/06/23 | 0 | 0.00 | 5 | 17.84 | 17.80 | -5 | 3,956 | -0.13% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 20.65 | 20.60 | -1 | 4,005 | -0.02% |
|
| 2022/06/07 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 4,013 | 0.02% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 20.75 | 20.75 | -2 | 4,053 | -0.05% |
|
| 2022/05/25 | 2 | 21.10 | 1 | 21.20 | 21.00 | 1 | 4,081 | 0.02% |
|
| 2022/05/23 | 1 | 21.20 | 0 | 0.00 | 21.25 | 1 | 4,100 | 0.02% |
|
| 2022/05/03 | 1 | 22.35 | 2 | 22.28 | 22.30 | -1 | 4,275 | -0.02% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 25.30 | 24.70 | -1 | 4,690 | -0.02% |
|
| 2022/04/27 | 4 | 25.78 | 3 | 25.30 | 25.35 | 1 | 4,751 | 0.02% |
|
| 2022/04/18 | 5 | 24.20 | 5 | 24.40 | 24.10 | 0 | 6,380 | 0.00% |
|
| 2022/04/11 | 1 | 26.95 | 0 | 0.00 | 26.10 | 1 | 8,488 | 0.01% |
|
| 2022/04/08 | 5 | 26.45 | 5 | 26.44 | 26.55 | 0 | 8,445 | 0.00% |
|
| 2022/04/07 | 11 | 26.89 | 11 | 27.37 | 27.05 | 0 | 8,349 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 27.85 | 27.00 | -1 | 8,018 | -0.01% |
|
| 2022/04/01 | 1 | 26.35 | 1 | 26.35 | 26.40 | 0 | 7,715 | 0.00% |
|
| 2022/03/31 | 1 | 25.40 | 0 | 0.00 | 26.00 | 1 | 7,324 | 0.01% |
|
| 2022/03/30 | 0 | 0.00 | 5 | 25.30 | 24.75 | -5 | 7,101 | -0.07% |
|
| 2022/03/29 | 5 | 24.50 | 0 | 0.00 | 24.15 | 5 | 7,003 | 0.07% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 25.55 | 25.55 | -2 | 6,891 | -0.03% |
|
| 2022/03/25 | 0 | 0.00 | 1.2 | 23.45 | 23.25 | -1.2 | 6,857 | -0.02% |
|
| 2022/03/24 | 1 | 23.25 | 0 | 0.00 | 23.85 | 1 | 6,837 | 0.01% |
|
| 2022/03/21 | 2 | 23.05 | 0 | 0.00 | 23.05 | 2 | 6,927 | 0.03% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 22.25 | 22.50 | -1 | 7,084 | -0.01% |
|
| 2022/03/15 | 10 | 22.69 | 9 | 22.50 | 22.50 | 1 | 7,091 | 0.01% |
|
| 2022/03/14 | 0 | 0.00 | 4 | 22.35 | 22.55 | -4 | 7,077 | -0.06% |
|
| 2022/03/11 | 0.1 | 22.10 | 0 | 0.00 | 22.10 | 0.1 | 7,090 | 0.00% |
|
| 2022/03/07 | 0.1 | 22.40 | 0 | 0.00 | 22.35 | 0.1 | 7,437 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 23.35 | 23.60 | -3 | 7,791 | -0.04% |
|
| 2022/02/24 | 0.1 | 24.00 | 1 | 23.30 | 23.40 | -1 | 7,774 | -0.01% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 24.90 | 24.40 | -1 | 7,739 | -0.01% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 25.40 | 25.50 | -1 | 7,689 | -0.01% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 26.05 | 25.85 | -2 | 7,653 | -0.03% |
|
| 2022/02/11 | 3 | 27.48 | 1 | 27.35 | 26.85 | 2 | 7,625 | 0.03% |
|
| 2022/02/10 | 3 | 26.65 | 3 | 26.45 | 26.65 | 0 | 7,541 | 0.00% |
|
| 2022/02/07 | 3 | 25.97 | 3 | 26.20 | 26.20 | 0 | 7,461 | 0.00% |
|
| 2022/01/26 | 6 | 27.29 | 6 | 27.08 | 28.00 | 0 | 7,423 | 0.00% |
|
| 2022/01/25 | 1 | 28.60 | 1 | 29.25 | 28.35 | 0 | 7,396 | 0.00% |
|
| 2022/01/24 | 4 | 30.13 | 2 | 30.90 | 29.80 | 2 | 7,295 | 0.03% |
|
| 2022/01/21 | 3 | 29.88 | 5 | 29.25 | 29.05 | -2 | 6,958 | -0.03% |
|
| 2022/01/20 | 2 | 28.20 | 1 | 28.65 | 28.35 | 1 | 6,764 | 0.01% |
|
| 2022/01/19 | 2 | 29.55 | 2 | 30.00 | 29.20 | 0 | 6,671 | 0.00% |
|
| 2022/01/18 | 2 | 29.28 | 2 | 29.20 | 29.20 | 0 | 6,579 | 0.00% |
|
| 2022/01/17 | 1 | 29.25 | 3 | 29.87 | 29.80 | -2 | 6,431 | -0.03% |
|
| 2022/01/14 | 12 | 30.65 | 13 | 31.19 | 30.05 | -1 | 6,202 | -0.02% |
|
| 2022/01/13 | 5 | 31.30 | 6 | 31.58 | 30.95 | -1 | 5,702 | -0.02% |
|
| 2022/01/12 | 8 | 29.69 | 12 | 30.62 | 29.70 | -4 | 5,147 | -0.08% |
|
| 2022/01/11 | 15 | 31.55 | 1 | 31.65 | 30.95 | 14 | 4,627 | 0.30% |
|
| 2022/01/10 | 11 | 33.44 | 11 | 33.95 | 34.35 | 0 | 4,289 | 0.00% |
|
| 2022/01/07 | 3 | 30.65 | 9 | 30.67 | 31.25 | -6 | 3,379 | -0.18% |
|
| 2022/01/06 | 2 | 28.65 | 0 | 0.00 | 28.60 | 2 | 2,837 | 0.07% |
|
| 2022/01/05 | 4 | 28.61 | 1 | 27.50 | 27.35 | 3 | 2,543 | 0.12% |
|
| 2022/01/04 | 11 | 27.85 | 11 | 28.32 | 28.35 | 0 | 2,273 | 0.00% |
|
| 2022/01/03 | 1 | 26.55 | 1 | 26.50 | 26.35 | 0 | 2,007 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 25.70 | 25.80 | -1 | 1,959 | -0.05% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 26.10 | 25.80 | -1 | 1,952 | -0.05% |
|
| 2021/12/20 | 1 | 25.55 | 1 | 25.50 | 25.90 | 0 | 1,919 | 0.00% |
|
| 2021/12/10 | 4 | 26.48 | 0 | 0.00 | 25.45 | 4 | 1,742 | 0.23% |
|
| 2021/12/07 | 0 | 0.00 | 4 | 25.35 | 25.65 | -4 | 1,752 | -0.23% |
|
| 2021/12/02 | 5 | 26.16 | 6 | 26.70 | 26.10 | -1 | 2,779 | -0.04% |
|
| 2021/12/01 | 3 | 26.63 | 1 | 26.00 | 25.35 | 2 | 2,678 | 0.07% |
|
| 2021/11/30 | 5 | 25.18 | 1 | 24.71 | 24.85 | 4 | 2,536 | 0.16% |
|
| 2021/11/29 | 2 | 27.40 | 2 | 27.40 | 27.40 | 0 | 2,353 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 31 | 23.27 | 24.95 | -31 | 2,255 | -1.37% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 22.35 | 22.50 | -1 | 2,162 | -0.05% |
|
| 2021/11/03 | 25 | 22.75 | 0 | 0.00 | 22.75 | 25 | 2,359 | 1.06% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 22.10 | 22.05 | -1 | 2,327 | -0.04% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 22.05 | 22.10 | -2 | 2,475 | -0.08% |
|
| 2021/10/22 | 5 | 22.46 | 0 | 0.00 | 22.20 | 5 | 2,484 | 0.20% |
|
| 2021/09/14 | 3 | 25.25 | 6 | 25.15 | 25.10 | -3 | 2,895 | -0.10% |
|
| 2021/09/13 | 3 | 25.00 | 0 | 0.00 | 24.85 | 3 | 2,880 | 0.10% |
|
| 2021/09/10 | 1 | 25.85 | 0 | 0.00 | 26.00 | 1 | 2,863 | 0.03% |
|
| 2021/09/09 | 34 | 28.36 | 36 | 27.77 | 27.30 | -2 | 2,772 | -0.07% |
|
| 2021/09/08 | 7 | 28.58 | 5 | 28.99 | 29.15 | 2 | 2,141 | 0.09% |
|
| 2021/09/07 | 3 | 25.63 | 24.1 | 25.44 | 26.50 | -21.1 | 1,856 | -1.14% |
|
| 2021/09/06 | 12 | 23.76 | 0.1 | 23.60 | 24.10 | 11.9 | 1,742 | 0.68% |
|
| 2021/08/30 | 0 | 0.00 | 0.4 | 23.03 | 23.30 | -0.4 | 1,931 | -0.02% |
|
| 2021/08/20 | 4 | 22.70 | 0 | 0.00 | 22.60 | 4 | 2,476 | 0.16% |
|
| 2021/08/13 | 2 | 25.25 | 0 | 0.00 | 25.00 | 2 | 3,717 | 0.05% |
|
| 2021/08/12 | 3 | 25.65 | 0 | 0.00 | 25.50 | 3 | 4,185 | 0.07% |
|
| 2021/08/09 | 0 | 0.00 | 12 | 27.75 | 27.60 | -12 | 6,124 | -0.20% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 28.15 | 28.20 | -1 | 8,209 | -0.01% |
|
| 2021/08/04 | 0 | 0.00 | 4 | 28.75 | 28.65 | -4 | 8,465 | -0.05% |
|
| 2021/07/30 | 1 | 34.10 | 2.2 | 33.98 | 33.85 | -1.2 | 8,738 | -0.01% |
|
| 2021/07/29 | 13 | 33.90 | 0 | 0.00 | 33.90 | 13 | 8,729 | 0.15% |
|
| 2021/07/22 | 1 | 33.45 | 0.2 | 33.57 | 33.40 | 0.8 | 9,260 | 0.01% |
|
| 2021/07/20 | 1 | 34.15 | 1 | 34.40 | 33.55 | 0 | 9,302 | 0.00% |
|
| 2021/07/13 | 1 | 33.10 | 1 | 32.75 | 32.70 | 0 | 9,289 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 33.80 | 33.85 | -1 | 9,359 | -0.01% |
|
| 2021/06/25 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 9,509 | 0.01% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 34.60 | 34.60 | -1 | 9,554 | -0.01% |
|
| 2021/06/23 | 1 | 33.80 | 0 | 0.00 | 33.90 | 1 | 9,437 | 0.01% |
|
| 2021/06/16 | 1 | 34.30 | 1 | 34.60 | 34.40 | 0 | 9,544 | 0.00% |
|
| 2021/06/15 | 3 | 34.08 | 1 | 34.00 | 34.30 | 2 | 9,555 | 0.02% |
|
| 2021/06/09 | 1 | 36.20 | 0 | 0.00 | 36.10 | 1 | 9,598 | 0.01% |
|
| 2021/06/08 | 1 | 36.45 | 0 | 0.00 | 36.25 | 1 | 9,611 | 0.01% |
|
| 2021/06/07 | 1 | 36.55 | 12 | 36.74 | 36.50 | -11 | 9,612 | -0.11% |
|
| 2021/06/04 | 6 | 37.28 | 3 | 37.30 | 36.30 | 3 | 9,542 | 0.03% |
|
| 2021/06/03 | 4 | 36.25 | 0 | 0.00 | 36.30 | 4 | 9,455 | 0.04% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 35.95 | 36.10 | -2 | 9,416 | -0.02% |
|
| 2021/05/31 | 5 | 35.83 | 0 | 0.00 | 35.70 | 5 | 9,402 | 0.05% |
|
| 2021/05/28 | 1 | 36.40 | 0 | 0.00 | 36.30 | 1 | 9,363 | 0.01% |
|
| 2021/05/27 | 0 | 0.00 | 11 | 36.55 | 36.50 | -11 | 9,459 | -0.12% |
|
| 2021/05/26 | 6 | 36.82 | 4 | 36.76 | 36.45 | 2 | 10,027 | 0.02% |
|
| 2021/05/25 | 2 | 35.93 | 1 | 36.30 | 35.45 | 1 | 9,910 | 0.01% |
|
| 2021/05/24 | 3 | 38.37 | 3 | 38.10 | 36.85 | 0 | 9,717 | 0.00% |
|
| 2021/05/21 | 3 | 37.90 | 2 | 37.93 | 37.80 | 1 | 9,440 | 0.01% |
|
| 2021/05/20 | 8 | 41.09 | 6 | 41.62 | 39.50 | 2 | 9,144 | 0.02% |
|
| 2021/05/19 | 9 | 41.44 | 7 | 41.45 | 40.20 | 2 | 8,711 | 0.02% |
|
| 2021/05/18 | 12 | 43.66 | 10 | 43.92 | 43.55 | 2 | 8,114 | 0.02% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 43.80 | 43.80 | -1 | 6,894 | -0.01% |
|
| 2021/05/14 | 14 | 42.63 | 12 | 42.38 | 39.85 | 2 | 6,890 | 0.03% |
|
| 2021/05/13 | 12 | 43.00 | 1 | 43.00 | 43.00 | 11 | 4,913 | 0.22% |
|
| 2021/05/12 | 3 | 38.77 | 8 | 38.92 | 39.10 | -5 | 4,854 | -0.10% |
|
| 2021/05/11 | 2 | 33.30 | 11 | 35.04 | 35.55 | -9 | 4,634 | -0.19% |
|
| 2021/05/04 | 3 | 33.57 | 0 | 0.00 | 33.15 | 3 | 4,901 | 0.06% |
|
| 2021/05/03 | 4 | 35.71 | 9 | 36.37 | 34.90 | -5 | 5,150 | -0.10% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 34.02 | 34.15 | -3 | 5,000 | -0.06% |
|
| 2021/04/28 | 1 | 33.35 | 0 | 0.00 | 33.45 | 1 | 5,510 | 0.02% |
|
| 2021/04/27 | 1 | 33.80 | 1 | 33.95 | 33.70 | 0 | 6,038 | 0.00% |
|
| 2021/04/22 | 1 | 33.55 | 1 | 33.85 | 33.20 | 0 | 6,372 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 34.05 | 34.00 | -1 | 6,382 | -0.02% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 6,806 | -0.01% |
|
| 2021/04/16 | 2 | 33.60 | 0 | 0.00 | 33.80 | 2 | 6,875 | 0.03% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 33.80 | 34.00 | -2 | 6,897 | -0.03% |
|
| 2021/04/14 | 3 | 33.53 | 0 | 0.00 | 33.40 | 3 | 6,917 | 0.04% |
|
| 2021/04/13 | 3 | 34.08 | 0 | 0.00 | 34.00 | 3 | 6,923 | 0.04% |
|
| 2021/04/12 | 4 | 34.36 | 0.1 | 34.67 | 34.25 | 4 | 6,934 | 0.06% |
|
| 2021/04/09 | 1 | 34.70 | 1 | 34.85 | 34.75 | 0 | 6,941 | 0.00% |
|
| 2021/04/08 | 1 | 34.65 | 0 | 0.00 | 34.70 | 1 | 7,123 | 0.01% |
|
| 2021/04/07 | 3 | 34.40 | 1 | 34.60 | 34.60 | 2 | 7,128 | 0.03% |
|
| 2021/04/06 | 5 | 34.56 | 2 | 34.40 | 34.70 | 3 | 7,151 | 0.04% |
|
| 2021/03/31 | 1 | 35.70 | 2 | 35.63 | 35.30 | -1 | 7,183 | -0.01% |
|
| 2021/03/30 | 2 | 35.20 | 0 | 0.00 | 35.30 | 2 | 7,272 | 0.03% |
|
| 2021/03/29 | 1 | 34.90 | 1 | 34.85 | 34.85 | 0 | 8,068 | 0.00% |
|
| 2021/03/24 | 5 | 34.48 | 2 | 34.30 | 34.20 | 3 | 8,278 | 0.04% |
|
| 2021/03/18 | 0 | 0.00 | 0.2 | 34.80 | 34.70 | -0.2 | 8,284 | 0.00% |
|
| 2021/03/16 | 2 | 34.55 | 1 | 34.45 | 34.50 | 1 | 8,303 | 0.01% |
|
| 2021/03/15 | 3 | 34.18 | 3 | 34.37 | 34.40 | 0 | 8,295 | 0.00% |
|
| 2021/03/12 | 2 | 34.00 | 1 | 34.15 | 33.95 | 1 | 8,376 | 0.01% |
|
| 2021/03/11 | 1 | 34.10 | 0 | 0.00 | 33.95 | 1 | 8,427 | 0.01% |
|
| 2021/03/09 | 4 | 34.60 | 4 | 33.95 | 33.95 | 0 | 8,440 | 0.00% |
|
| 2021/03/05 | 20 | 33.50 | 2 | 33.35 | 33.45 | 18 | 8,407 | 0.21% |
|
| 2021/03/04 | 0 | 0.00 | 0.1 | 33.77 | 33.50 | -0.1 | 8,494 | 0.00% |
|
| 2021/03/03 | 47 | 33.10 | 20 | 33.20 | 33.20 | 27 | 8,551 | 0.32% |
|
| 2021/03/02 | 76 | 33.81 | 75 | 33.70 | 33.70 | 1 | 8,555 | 0.01% |
|
| 2021/02/26 | 102 | 34.48 | 149.1 | 33.86 | 34.30 | -47.1 | 8,565 | -0.55% |
大買/大賣/
|
| 2021/02/25 | 1.2 | 31.09 | 4 | 31.33 | 31.90 | -2.8 | 8,000 | -0.04% |
|
| 2021/02/24 | 2 | 29.05 | 0 | 0.00 | 29.00 | 2 | 7,909 | 0.03% |
|
| 2021/02/23 | 2 | 29.05 | 0 | 0.00 | 29.00 | 2 | 7,904 | 0.03% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 29.10 | 29.05 | -1 | 7,965 | -0.01% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 28.10 | 28.20 | -3 | 8,077 | -0.04% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 30.35 | 30.35 | -2 | 8,015 | -0.02% |
|
| 2021/02/01 | 1 | 31.65 | 2 | 32.10 | 31.20 | -1 | 8,394 | -0.01% |
|
| 2021/01/29 | 2 | 30.98 | 0 | 0.00 | 30.60 | 2 | 8,269 | 0.02% |
|
| 2021/01/27 | 0 | 0.00 | 12 | 33.20 | 32.95 | -12 | 8,203 | -0.15% |
|
| 2021/01/26 | 14 | 34.37 | 12 | 34.37 | 34.05 | 2 | 8,138 | 0.02% |
|
| 2021/01/25 | 6 | 35.70 | 8 | 35.64 | 34.85 | -2 | 7,957 | -0.03% |
|
| 2021/01/22 | 2 | 33.33 | 10 | 33.59 | 33.10 | -8 | 7,696 | -0.10% |
|
| 2021/01/21 | 25 | 33.97 | 37 | 34.44 | 33.95 | -12 | 8,364 | -0.14% |
|
| 2021/01/20 | 31 | 34.72 | 0 | 0.00 | 34.85 | 31 | 7,821 | 0.40% |
|
| 2021/01/19 | 5 | 31.03 | 1 | 31.90 | 31.70 | 4 | 7,581 | 0.05% |
|
| 2021/01/18 | 10 | 32.10 | 12 | 31.49 | 31.00 | -2 | 7,473 | -0.03% |
|
| 2021/01/15 | 2 | 30.00 | 0 | 0.00 | 29.85 | 2 | 7,291 | 0.03% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 30.55 | 30.55 | -1 | 7,378 | -0.01% |
|
| 2021/01/13 | 3 | 30.65 | 10 | 30.71 | 30.45 | -7 | 7,387 | -0.09% |
|
| 2021/01/12 | 2 | 30.83 | 1 | 31.30 | 32.45 | 1 | 7,546 | 0.01% |
|
| 2021/01/11 | 0 | 0.00 | 10 | 29.85 | 29.50 | -10 | 7,383 | -0.14% |
|
| 2021/01/08 | 1 | 30.85 | 14 | 30.92 | 30.85 | -13 | 7,610 | -0.17% |
|
| 2021/01/04 | 10 | 33.50 | 0 | 0.00 | 32.70 | 10 | 7,733 | 0.13% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 32.50 | 32.10 | -1 | 8,138 | -0.01% |
|
| 2020/12/25 | 1 | 33.40 | 0 | 0.00 | 33.00 | 1 | 8,418 | 0.01% |
|
| 2020/12/24 | 10 | 34.05 | 10 | 33.70 | 33.85 | 0 | 8,375 | 0.00% |
|
| 2020/12/23 | 24 | 36.22 | 18 | 36.18 | 35.00 | 6 | 8,312 | 0.07% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 31.55 | 31.40 | -1 | 7,481 | -0.01% |
|
| 2020/12/16 | 1 | 31.25 | 1 | 31.70 | 31.40 | 0 | 7,548 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 32.00 | 31.25 | -1 | 7,560 | -0.01% |
|
| 2020/12/11 | 5 | 31.28 | 5 | 31.40 | 31.30 | 0 | 7,553 | 0.00% |
|
| 2020/12/02 | 1 | 34.65 | 5 | 35.10 | 34.50 | -4 | 7,748 | -0.05% |
|
| 2020/11/25 | 2 | 33.58 | 1 | 34.00 | 33.50 | 1 | 7,965 | 0.01% |
|
| 2020/11/24 | 9 | 35.34 | 0 | 0.00 | 35.05 | 9 | 8,319 | 0.11% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 35.65 | 35.70 | -1 | 8,341 | -0.01% |
|
| 2020/11/20 | 0 | 0.00 | 7 | 36.55 | 36.65 | -7 | 8,374 | -0.08% |
|
| 2020/11/19 | 2 | 36.88 | 2 | 37.23 | 36.85 | 0 | 8,500 | 0.00% |
|
| 2020/11/18 | 2 | 36.30 | 1 | 36.30 | 36.40 | 1 | 8,560 | 0.01% |
|
| 2020/11/12 | 1 | 38.10 | 0 | 0.00 | 38.35 | 1 | 9,323 | 0.01% |
|
| 2020/11/10 | 1 | 38.65 | 0 | 0.00 | 39.80 | 1 | 9,804 | 0.01% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 41.73 | 41.45 | -3 | 9,835 | -0.03% |
|
| 2020/11/03 | 1 | 41.00 | 0 | 0.00 | 40.85 | 1 | 13,543 | 0.01% |
|
| 2020/10/30 | 1 | 41.35 | 0 | 0.00 | 41.15 | 1 | 14,841 | 0.01% |
|
| 2020/10/29 | 4 | 42.65 | 6 | 42.60 | 41.75 | -2 | 15,279 | -0.01% |
|
| 2020/10/28 | 4 | 41.28 | 0 | 0.00 | 41.10 | 4 | 14,546 | 0.03% |
|
| 2020/10/27 | 6 | 41.90 | 0 | 0.00 | 41.50 | 6 | 14,573 | 0.04% |
|
| 2020/10/23 | 5 | 41.85 | 5 | 41.50 | 41.85 | 0 | 14,606 | 0.00% |
|
| 2020/10/20 | 8 | 42.76 | 8 | 41.74 | 41.30 | 0 | 14,919 | 0.00% |
|
| 2020/10/16 | 1 | 40.70 | 2 | 41.88 | 41.10 | -1 | 15,316 | -0.01% |
|
| 2020/10/15 | 2 | 40.40 | 2 | 40.10 | 39.85 | 0 | 15,244 | 0.00% |
|
| 2020/10/14 | 0 | 0.00 | 14 | 40.41 | 40.30 | -14 | 15,770 | -0.09% |
|
| 2020/10/13 | 1 | 40.85 | 0 | 0.00 | 40.95 | 1 | 15,880 | 0.01% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 42.80 | 42.80 | -1 | 16,047 | -0.01% |
|
| 2020/10/06 | 31 | 42.73 | 33 | 42.80 | 42.25 | -2 | 16,365 | -0.01% |
|
| 2020/10/05 | 4 | 42.14 | 3 | 42.75 | 43.10 | 1 | 16,582 | 0.01% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 38.70 | 39.20 | -1 | 16,412 | -0.01% |
|
| 2020/09/28 | 0 | 0.00 | 4 | 39.15 | 39.20 | -4 | 16,583 | -0.02% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 42.15 | 41.75 | -2 | 16,614 | -0.01% |
|
| 2020/09/23 | 4 | 42.05 | 0 | 0.00 | 41.65 | 4 | 16,669 | 0.02% |
|
| 2020/09/21 | 1 | 43.25 | 3 | 42.97 | 42.30 | -2 | 17,017 | -0.01% |
|
| 2020/09/17 | 3 | 43.32 | 0 | 0.00 | 42.55 | 3 | 17,483 | 0.02% |
|
| 2020/09/14 | 2 | 41.05 | 2 | 43.75 | 42.85 | 0 | 18,254 | 0.00% |
|
| 2020/09/11 | 6 | 40.04 | 5 | 40.22 | 40.40 | 1 | 18,339 | 0.01% |
|
| 2020/09/10 | 2 | 41.90 | 5 | 42.27 | 41.60 | -3 | 18,519 | -0.02% |
|
| 2020/09/09 | 1 | 42.70 | 0 | 0.00 | 42.70 | 1 | 18,766 | 0.01% |
|
| 2020/09/04 | 4 | 43.53 | 4 | 44.03 | 43.50 | 0 | 21,109 | 0.00% |
|
| 2020/09/03 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 21,681 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 44.85 | 44.70 | -1 | 21,662 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 44.98 | 44.85 | -3 | 21,619 | -0.01% |
|
| 2020/08/31 | 2 | 45.13 | 0 | 0.00 | 45.50 | 2 | 21,531 | 0.01% |
|
| 2020/08/28 | 2 | 45.10 | 4 | 45.61 | 43.85 | -2 | 21,305 | -0.01% |
|
| 2020/08/26 | 3 | 42.55 | 8 | 41.56 | 42.85 | -5 | 20,804 | -0.02% |
|
| 2020/08/25 | 7 | 42.41 | 0 | 0.00 | 42.25 | 7 | 20,741 | 0.03% |
|
| 2020/08/24 | 4 | 44.16 | 7 | 44.17 | 43.60 | -3 | 20,645 | -0.01% |
|
| 2020/08/21 | 13 | 44.47 | 8 | 44.63 | 45.00 | 5 | 20,690 | 0.02% |
|
| 2020/08/20 | 8 | 44.24 | 8 | 44.61 | 43.50 | 0 | 20,558 | 0.00% |
|
| 2020/08/19 | 8 | 44.89 | 6 | 45.07 | 44.85 | 2 | 21,161 | 0.01% |
|
| 2020/08/18 | 3 | 46.05 | 10 | 46.93 | 45.20 | -7 | 21,173 | -0.03% |
|
| 2020/08/17 | 10 | 45.10 | 10 | 44.81 | 44.95 | 0 | 21,383 | 0.00% |
|
| 2020/08/14 | 1 | 45.90 | 0 | 0.00 | 44.60 | 1 | 21,322 | 0.00% |
|
| 2020/08/13 | 2 | 43.45 | 2 | 44.68 | 42.90 | 0 | 21,045 | 0.00% |
|
| 2020/08/12 | 6 | 44.64 | 5 | 44.64 | 44.90 | 1 | 20,887 | 0.00% |
|
| 2020/08/11 | 10 | 45.74 | 8 | 45.98 | 44.55 | 2 | 20,401 | 0.01% |
|
| 2020/08/10 | 7 | 48.08 | 12 | 48.70 | 48.80 | -5 | 19,722 | -0.03% |
|
| 2020/08/07 | 49 | 49.24 | 42 | 49.16 | 47.70 | 7 | 18,984 | 0.04% |
|
| 2020/08/06 | 42 | 45.93 | 33 | 46.71 | 47.15 | 9 | 17,473 | 0.05% |
|
| 2020/08/05 | 3 | 42.68 | 10 | 42.92 | 42.90 | -7 | 16,631 | -0.04% |
|
| 2020/08/04 | 21 | 43.05 | 15 | 42.62 | 42.00 | 6 | 16,377 | 0.04% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 41.20 | 41.25 | -1 | 15,918 | -0.01% |
|
| 2020/07/31 | 2 | 37.63 | 0 | 0.00 | 37.50 | 2 | 16,568 | 0.01% |
|
| 2020/07/30 | 0 | 0.00 | 4 | 37.70 | 37.95 | -4 | 16,521 | -0.02% |
|
| 2020/07/29 | 1 | 37.70 | 3 | 38.17 | 37.15 | -2 | 16,398 | -0.01% |
|
| 2020/07/28 | 3 | 36.87 | 4 | 37.53 | 36.35 | -1 | 16,201 | -0.01% |
|
| 2020/07/27 | 6 | 37.18 | 1 | 36.85 | 37.15 | 5 | 16,177 | 0.03% |
|
| 2020/07/24 | 2 | 39.00 | 1 | 39.40 | 39.00 | 1 | 16,527 | 0.01% |
|
| 2020/07/23 | 7 | 40.04 | 12 | 40.25 | 40.00 | -5 | 17,579 | -0.03% |
|
| 2020/07/22 | 1 | 41.95 | 0 | 0.00 | 39.65 | 1 | 18,164 | 0.01% |
|
| 2020/07/21 | 19 | 39.91 | 4 | 40.69 | 39.00 | 15 | 18,716 | 0.08% |
|
| 2020/07/20 | 10 | 39.53 | 53 | 39.94 | 40.40 | -43 | 18,688 | -0.23% |
|
| 2020/07/17 | 31 | 39.90 | 5 | 37.99 | 37.50 | 26 | 18,374 | 0.14% |
|
| 2020/07/15 | 2 | 42.60 | 2 | 42.95 | 40.80 | 0 | 18,332 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 10 | 43.73 | 42.80 | -10 | 18,413 | -0.05% |
|
| 2020/07/13 | 9 | 44.11 | 10 | 44.63 | 42.90 | -1 | 18,295 | -0.01% |
|
| 2020/07/10 | 6 | 42.34 | 10 | 43.59 | 42.90 | -4 | 17,974 | -0.02% |
|
| 2020/07/09 | 11 | 40.41 | 0 | 0.00 | 39.85 | 11 | 17,604 | 0.06% |
|
| 2020/07/08 | 1 | 41.75 | 3 | 41.78 | 41.25 | -2 | 17,724 | -0.01% |
|
| 2020/07/07 | 1.2 | 42.53 | 2 | 41.63 | 41.20 | -0.8 | 17,747 | 0.00% |
|
| 2020/07/06 | 1 | 42.40 | 1 | 42.80 | 42.25 | 0 | 17,678 | 0.00% |
|
| 2020/07/03 | 2 | 43.13 | 0 | 0.00 | 43.00 | 2 | 17,670 | 0.01% |
|
| 2020/07/02 | 13 | 44.09 | 4 | 44.11 | 43.65 | 9 | 17,985 | 0.05% |
|
| 2020/07/01 | 2 | 43.00 | 2 | 43.70 | 43.65 | 0 | 18,241 | 0.00% |
|
| 2020/06/30 | 17 | 44.64 | 3 | 44.30 | 43.25 | 14 | 18,155 | 0.08% |
|
| 2020/06/29 | 2 | 43.58 | 9 | 43.53 | 44.95 | -7 | 17,899 | -0.04% |
|
| 2020/06/24 | 9 | 41.27 | 8 | 41.85 | 40.90 | 1 | 17,664 | 0.01% |
|
| 2020/06/23 | 14 | 43.65 | 19 | 43.96 | 43.80 | -5 | 17,487 | -0.03% |
|
| 2020/06/22 | 4 | 44.19 | 2 | 45.95 | 43.60 | 2 | 17,195 | 0.01% |
|
| 2020/06/19 | 9 | 45.92 | 7 | 45.89 | 46.50 | 2 | 17,072 | 0.01% |
|
| 2020/06/18 | 4 | 48.26 | 2 | 49.25 | 47.50 | 2 | 16,902 | 0.01% |
|
| 2020/06/17 | 6 | 48.38 | 13 | 49.03 | 48.10 | -7 | 16,717 | -0.04% |
|
| 2020/06/16 | 10 | 48.54 | 6 | 48.13 | 47.85 | 4 | 16,560 | 0.02% |
|
| 2020/06/15 | 8 | 49.17 | 10 | 49.92 | 48.85 | -2 | 16,495 | -0.01% |
|
| 2020/06/12 | 8 | 48.43 | 3 | 47.87 | 48.55 | 5 | 16,143 | 0.03% |
|
| 2020/06/11 | 11 | 47.77 | 7 | 48.24 | 46.95 | 4 | 15,784 | 0.03% |
|
| 2020/06/10 | 1 | 45.05 | 6 | 46.24 | 46.85 | -5 | 14,904 | -0.03% |
|
| 2020/06/09 | 2 | 40.73 | 0 | 0.00 | 42.60 | 2 | 14,432 | 0.01% |
|
| 2020/06/04 | 0 | 0.00 | 5 | 41.50 | 41.05 | -5 | 15,136 | -0.03% |
|
| 2020/06/03 | 0 | 0.00 | 5 | 40.00 | 41.45 | -5 | 15,412 | -0.03% |
|
| 2020/06/01 | 1 | 44.40 | 0 | 0.00 | 44.00 | 1 | 16,146 | 0.01% |
|
| 2020/05/29 | 0 | 0.00 | 3 | 45.40 | 45.40 | -3 | 16,548 | -0.02% |
|
| 2020/05/28 | 1 | 38.95 | 13 | 40.64 | 41.30 | -12 | 16,806 | -0.07% |
|
| 2020/05/27 | 1 | 43.25 | 0 | 0.00 | 43.25 | 1 | 17,108 | 0.01% |
|
| 2020/05/26 | 14 | 47.34 | 4 | 48.05 | 48.05 | 10 | 17,733 | 0.06% |
|
| 2020/05/22 | 5 | 39.67 | 0 | 0.00 | 39.75 | 5 | 17,909 | 0.03% |
|
| 2020/05/21 | 0 | 0.00 | 12 | 36.05 | 36.15 | -12 | 17,901 | -0.07% |
|
| 2020/05/20 | 1 | 31.00 | 1 | 31.10 | 32.90 | 0 | 18,253 | 0.00% |
|
| 2020/05/19 | 19 | 31.25 | 1 | 28.10 | 29.95 | 18 | 18,197 | 0.10% |
|
| 2020/05/15 | 0 | 0.00 | 3 | 25.45 | 26.60 | -3 | 18,113 | -0.02% |
|
| 2020/05/13 | 8 | 30.23 | 7 | 29.55 | 31.35 | 1 | 17,985 | 0.01% |
|
| 2020/05/12 | 1 | 29.70 | 5 | 30.86 | 29.70 | -4 | 17,868 | -0.02% |
|
| 2020/05/08 | 5 | 36.60 | 0 | 0.00 | 36.60 | 5 | 17,708 | 0.03% |
|
| 2020/05/07 | 9 | 38.91 | 9 | 39.96 | 40.65 | 0 | 17,789 | 0.00% |
|
| 2020/05/06 | 1 | 40.75 | 1 | 40.75 | 40.75 | 0 | 17,278 | 0.00% |
|
| 2020/04/30 | 5 | 30.60 | 0 | 0.00 | 30.65 | 5 | 18,813 | 0.03% |
|
| 2020/04/29 | 4 | 27.54 | 15 | 27.85 | 27.90 | -11 | 18,662 | -0.06% |
|
| 2020/04/28 | 14 | 25.02 | 24 | 25.18 | 25.40 | -10 | 18,157 | -0.06% |
|
| 2020/04/27 | 29 | 21.91 | 14 | 23.01 | 23.10 | 15 | 16,950 | 0.09% |
|
| 2020/04/24 | 1 | 20.80 | 17 | 20.55 | 21.00 | -16 | 16,182 | -0.10% |
|
| 2020/04/23 | 2 | 19.25 | 2 | 19.25 | 19.10 | 0 | 15,249 | 0.00% |
|
| 2020/04/22 | 2 | 19.13 | 1 | 19.60 | 18.95 | 1 | 15,083 | 0.01% |
|
| 2020/04/20 | 1 | 18.90 | 1 | 19.05 | 19.00 | 0 | 14,808 | 0.00% |
|
| 2020/04/17 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 14,704 | 0.01% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 19.08 | 19.00 | -2 | 14,537 | -0.01% |
|
| 2020/04/15 | 11 | 18.99 | 0 | 0.00 | 18.90 | 11 | 14,440 | 0.08% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 19.83 | 19.75 | -3 | 14,241 | -0.02% |
|
| 2020/04/13 | 8 | 20.17 | 15 | 20.18 | 20.05 | -7 | 14,044 | -0.05% |
|
| 2020/04/09 | 2 | 19.53 | 2 | 19.53 | 19.50 | 0 | 13,830 | 0.00% |
|
| 2020/04/08 | 1 | 19.50 | 10 | 19.80 | 19.40 | -9 | 13,914 | -0.06% |
|
| 2020/04/07 | 14 | 21.03 | 13 | 20.33 | 19.35 | 1 | 13,867 | 0.01% |
|
| 2020/04/06 | 13 | 20.02 | 6 | 19.69 | 20.15 | 7 | 13,445 | 0.05% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 18.10 | 18.25 | -1 | 12,951 | -0.01% |
|
| 2020/03/30 | 2 | 18.30 | 3 | 18.18 | 18.10 | -1 | 12,901 | -0.01% |
|
| 2020/03/27 | 0 | 0.00 | 7 | 18.25 | 17.80 | -7 | 12,798 | -0.05% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 18.40 | 18.30 | -1 | 12,739 | -0.01% |
|
| 2020/03/25 | 8 | 18.29 | 1 | 18.20 | 18.10 | 7 | 12,671 | 0.06% |
|
| 2020/03/24 | 4 | 17.80 | 0 | 0.00 | 18.10 | 4 | 12,486 | 0.03% |
|
| 2020/03/20 | 5 | 18.37 | 2 | 18.70 | 18.25 | 3 | 12,215 | 0.02% |
|
| 2020/03/19 | 2 | 17.60 | 1 | 18.85 | 18.00 | 1 | 12,056 | 0.01% |
|
| 2020/03/18 | 1 | 18.85 | 1 | 19.75 | 18.85 | 0 | 11,763 | 0.00% |
|
| 2020/03/17 | 41 | 19.12 | 60 | 19.13 | 19.10 | -19 | 11,493 | -0.17% |
|
| 2020/03/16 | 30 | 18.65 | 25 | 18.72 | 18.95 | 5 | 11,149 | 0.04% |
|
| 2020/03/13 | 6 | 17.25 | 1 | 17.75 | 17.25 | 5 | 10,823 | 0.05% |
|
| 2020/03/12 | 1 | 19.00 | 1 | 19.20 | 19.00 | 0 | 10,582 | 0.00% |
|
| 2020/03/11 | 2 | 19.28 | 3 | 19.63 | 18.95 | -1 | 10,291 | -0.01% |
|
| 2020/03/10 | 3 | 19.05 | 4 | 18.34 | 18.45 | -1 | 9,986 | -0.01% |
|
| 2020/03/09 | 10 | 20.80 | 10 | 20.00 | 19.75 | 0 | 9,746 | 0.00% |
|
| 2020/03/06 | 2 | 21.25 | 0 | 0.00 | 21.05 | 2 | 9,442 | 0.02% |
|
| 2020/03/05 | 5 | 20.70 | 5 | 20.90 | 20.90 | 0 | 8,773 | 0.00% |
|
| 2020/03/04 | 3 | 21.60 | 3 | 22.00 | 21.05 | 0 | 8,549 | 0.00% |
|
| 2020/03/03 | 4 | 20.71 | 36 | 20.54 | 21.20 | -32 | 8,052 | -0.40% |
|
| 2020/03/02 | 21 | 21.22 | 42 | 21.32 | 21.35 | -21 | 7,726 | -0.27% |
|
| 2020/02/27 | 46 | 20.98 | 9 | 20.71 | 20.55 | 37 | 7,231 | 0.51% |
|
| 2020/02/26 | 23 | 20.31 | 4 | 20.33 | 19.90 | 19 | 6,528 | 0.29% |
|
| 2020/02/25 | 44 | 20.64 | 87 | 20.51 | 20.00 | -43 | 6,233 | -0.69% |
|
| 2020/02/24 | 64 | 19.87 | 70 | 20.26 | 20.40 | -6 | 5,243 | -0.11% |
|
| 2020/02/21 | 53 | 18.69 | 22 | 17.68 | 18.55 | 31 | 4,621 | 0.67% |
|
| 2020/02/20 | 10 | 17.15 | 40 | 17.01 | 17.25 | -30 | 4,095 | -0.73% |
|
| 2020/02/19 | 0 | 16.85 | 0 | 0.00 | 16.85 | 0 | 4,005 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 17.00 | 17.15 | -1 | 3,932 | -0.03% |
|
| 2020/02/17 | 0 | 0.00 | 10 | 17.15 | 17.20 | -10 | 3,882 | -0.26% |
|
| 2020/02/12 | 2 | 16.70 | 0 | 0.00 | 17.00 | 2 | 3,607 | 0.06% |
|
| 2020/02/11 | 1 | 17.70 | 0 | 0.00 | 17.75 | 1 | 3,500 | 0.03% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 18.38 | 18.00 | -2 | 3,430 | -0.06% |
|
| 2020/02/07 | 12 | 17.70 | 0 | 0.00 | 18.45 | 12 | 3,259 | 0.37% |
|
| 2020/02/06 | 2 | 16.80 | 0 | 0.00 | 16.80 | 2 | 2,982 | 0.07% |
|
| 2020/02/05 | 2 | 18.00 | 21 | 18.71 | 18.65 | -19 | 2,830 | -0.67% |
|
| 2020/02/04 | 85 | 19.12 | 0 | 0.00 | 19.25 | 85 | 2,486 | 3.42% |
|
| 2020/02/03 | 0 | 0.00 | 10 | 17.50 | 17.50 | -10 | 1,327 | -0.75% |
|
| 2020/01/15 | 10 | 11.70 | 10 | 11.55 | 11.50 | 0 | 926 | 0.00% |
|
| 2020/01/14 | 0 | 0.00 | 20 | 10.80 | 10.80 | -20 | 854 | -2.34% |
|
| 2020/01/09 | 0 | 0.00 | 170 | 11.07 | 11.10 | -170 | 816 | -20.83% |
大賣/鉅額交易
|
| 2020/01/06 | 25 | 11.82 | 1 | 11.80 | 11.85 | 24 | 702 | 3.42% |
|
| 2020/01/03 | 1 | 11.05 | 1 | 11.55 | 11.00 | 0 | 543 | 0.00% |
|
| 2020/01/02 | 191 | 11.74 | 5 | 11.75 | 11.70 | 186 | 480 | 38.69% |
大買/鉅額交易
|
| 2019/08/16 | 0 | 0.00 | 1 | 10.45 | 10.50 | -1 | 136 | -0.73% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 10.70 | 10.65 | -2 | 111 | -1.79% |
|
| 2019/06/17 | 0 | 0.00 | 0.1 | 10.85 | 10.75 | -0.1 | 108 | -0.10% |
|
| 2019/02/12 | 0 | 0.00 | 0.3 | 10.20 | 10.20 | -0.3 | 95 | -0.32% |
|
| 2018/12/13 | 2 | 10.55 | 0 | 0.00 | 10.45 | 2 | 100 | 1.99% |
|
| 2018/05/22 | 0 | 0.00 | 7 | 12.90 | 12.90 | -7 | 513 | -1.36% |
|
| 2018/03/21 | 12 | 12.60 | 12 | 12.24 | 12.20 | 0 | 738 | 0.00% |
|
| 2018/03/07 | 3 | 12.02 | 0 | 0.00 | 12.00 | 3 | 706 | 0.42% |
|
| 2018/02/27 | 0 | 0.00 | 3 | 12.80 | 12.30 | -3 | 738 | -0.41% |
|
| 2018/02/06 | 1 | 11.50 | 0 | 0.00 | 11.30 | 1 | 781 | 0.13% |
|
| 2018/01/23 | 1 | 12.25 | 0 | 0.00 | 12.30 | 1 | 744 | 0.13% |
|
| 2018/01/19 | 2 | 12.45 | 0 | 0.00 | 12.45 | 2 | 729 | 0.27% |
|
| 2018/01/11 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 687 | 0.15% |
|