福興 (9924)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
52.1
漲跌
▲0.3
漲幅
+0.58%
成交量
159張
產業
上市居家生活
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/23	0	51.70	0	0.00	52.00	0	365	0.01%
2024/12/16	1	52.00	1	52.37	51.80	0	379	0.01%
2024/12/13	0	0.00	0.1	53.39	52.40	-0.1	380	-0.02%
2024/12/02	1	53.50	0.3	53.82	53.50	0.7	390	0.17%
2024/11/28	0.1	53.30	2	53.20	53.90	-1.9	392	-0.48%
2024/11/27	0	0.00	0	54.00	53.50	0	391	-0.01%
2024/11/22	0	0.00	2	53.85	53.80	-2	394	-0.51%
2024/11/21	0.5	53.40	0.2	53.80	53.40	0.4	395	0.09%
2024/11/20	0	0.00	0.4	54.14	53.40	-0.4	396	-0.09%
2024/11/18	0	0.00	1	53.50	53.50	-1	396	-0.25%
2024/11/15	0.1	53.40	0	0.00	53.50	0.1	396	0.03%
2024/11/13	1	53.80	0	0.00	53.40	1	393	0.25%
2024/11/12	2	54.40	0.5	55.41	53.70	1.5	390	0.38%
2024/11/11	1	54.10	1.4	58.86	59.00	-0.4	377	-0.11%
2024/11/07	1	55.30	0.1	55.50	54.90	0.9	348	0.27%
2024/11/05	1	53.70	0	0.00	53.40	1	337	0.30%
2024/11/04	1	54.00	0	0.00	53.80	1	339	0.29%
2024/11/01	0	0.00	0	54.50	54.10	0	347	-0.01%
2024/10/30	0	53.80	0	0.00	52.80	0	344	0.00%
2024/10/28	0	0.00	1	54.10	53.80	-1	352	-0.28%
2024/10/24	1	53.60	0.4	54.03	54.00	0.6	379	0.16%
2024/10/23	0	0.00	0.2	54.40	53.90	-0.2	399	-0.05%
2024/10/21	0	0.00	0.2	55.10	54.10	-0.2	438	-0.05%
2024/10/18	1	55.10	0.2	55.80	54.50	0.8	439	0.18%
2024/10/16	0	0.00	0.2	59.90	57.60	-0.2	434	-0.04%
2024/10/14	0.1	53.80	0.5	54.50	54.00	-0.4	396	-0.10%
2024/10/09	0.1	58.40	0	0.00	58.50	0.1	386	0.02%
2024/10/08	1.3	59.85	0	0.00	59.10	1.3	386	0.34%
2024/10/07	1	60.00	3.4	59.94	61.00	-2.4	380	-0.64%
2024/09/27	1	56.90	0	0.00	57.00	1	355	0.28%
2024/09/16	0	0.00	0.2	56.00	55.70	-0.2	371	-0.05%
2024/09/13	0	0.00	0.1	56.00	55.20	-0.1	374	-0.03%
2024/09/10	0	0.00	0.4	54.09	53.50	-0.4	389	-0.09%
2024/09/04	1	53.50	0.8	54.11	53.40	0.2	469	0.04%
2024/08/30	0.1	54.80	0	0.00	54.60	0.1	501	0.02%
2024/08/29	0	0.00	0.2	59.90	54.70	-0.2	507	-0.04%
2024/08/12	0	0.00	0.2	54.40	54.00	-0.2	577	-0.03%
2024/08/07	1	52.60	0	0.00	52.60	1	610	0.16%
2024/07/29	0	0.00	0.2	56.00	56.20	-0.2	712	-0.03%
2024/07/23	0	0.00	1.4	54.83	55.30	-1.4	688	-0.20%
2024/07/18	0	0.00	0.3	54.00	53.00	-0.3	656	-0.05%
2024/07/15	0	0.00	1	52.80	52.60	-1	667	-0.15%
2024/07/11	1	52.10	0	0.00	51.80	1	670	0.15%
2024/07/08	1	52.50	1.1	53.06	52.60	-0.1	684	-0.01%
2024/07/04	0	0.00	0.1	53.70	53.10	-0.1	693	-0.02%
2024/07/03	0	0.00	1	52.60	53.00	-1	691	-0.14%
2024/07/02	1	52.10	0	0.00	52.10	1	686	0.15%
2024/07/01	1	53.00	0.5	53.26	52.90	0.5	676	0.08%
2024/06/13	0	0.00	1	53.50	52.80	-1	669	-0.15%
2024/06/12	2	52.65	2	53.40	52.70	0	672	0.00%
2024/06/06	1	56.10	1.2	56.63	56.60	-0.2	623	-0.03%
2024/06/04	0	0.00	0.1	57.80	57.60	-0.1	607	-0.02%
2024/05/29	0	0.00	1	56.80	56.80	-1	630	-0.16%
2024/05/27	0	0.00	0.2	56.50	56.40	-0.2	634	-0.04%
2024/05/24	1	55.90	0.7	60.46	55.90	0.3	635	0.05%
2024/05/23	1	55.00	0.8	55.60	55.30	0.2	635	0.04%
2024/05/22	0	0.00	0.1	56.40	55.90	-0.1	629	-0.02%
2024/05/20	1	56.40	0	0.00	56.60	1	640	0.16%
2024/05/16	0	0.00	0	57.30	56.90	0	648	-0.01%
2024/05/14	1	57.00	0	0.00	57.00	1	679	0.15%
2024/05/13	1	57.10	0	0.00	57.30	1	684	0.15%
2024/05/10	1	60.00	0	0.00	60.00	1	687	0.15%
2024/05/08	1.1	59.54	1	60.20	60.00	0.1	687	0.01%
2024/05/07	1	58.50	1	60.00	61.40	0	666	0.00%
2024/05/06	0	0.00	1.1	58.57	59.00	-1.1	640	-0.17%
2024/05/03	2	56.25	3.1	56.27	56.70	-1.1	597	-0.18%
2024/05/02	1	55.00	5	54.70	55.10	-4	579	-0.69%
2024/04/30	3	53.90	1	54.50	53.80	2	560	0.36%
2024/04/26	1	53.60	1	53.90	53.90	0	554	0.00%
2024/04/25	2	53.30	1	53.90	53.80	1	555	0.18%
2024/04/24	2	53.10	2	53.60	53.60	0	558	0.00%
2024/04/23	0	0.00	3.2	53.58	53.70	-3.2	567	-0.56%
2024/04/22	2	52.65	2	52.95	52.80	0	571	0.00%
2024/04/19	1	52.60	0	0.00	52.90	1	566	0.18%
2024/04/17	0	0.00	1.6	53.25	52.90	-1.6	584	-0.28%
2024/04/16	2	51.95	0.1	52.10	52.00	1.9	578	0.33%
2024/04/15	1	52.90	0	0.00	53.10	1	569	0.18%
2024/04/12	2	53.70	0	0.00	53.50	2	569	0.35%
2024/04/11	2	54.50	0	0.00	54.40	2	565	0.35%
2024/03/20	0	0.00	0.2	55.00	53.40	-0.2	615	-0.03%
2024/03/05	0	0.00	0.5	51.70	52.30	-0.5	589	-0.08%
2024/03/04	1	50.50	0.5	52.15	51.00	0.5	585	0.09%
2024/03/01	1	51.30	0.4	52.86	51.10	0.6	581	0.10%
2024/02/21	0	0.00	0.3	52.03	52.70	-0.3	568	-0.06%
2024/02/20	1	51.10	0.3	51.66	51.10	0.7	557	0.13%
2024/02/16	0	0.00	0.5	50.46	51.60	-0.5	559	-0.09%
2024/02/15	1	49.00	0.1	50.00	50.00	0.9	542	0.17%
2024/02/02	0	0.00	0.4	50.00	49.60	-0.4	539	-0.07%
2024/02/01	0	0.00	10	49.25	49.30	-10	524	-1.91%