加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    182.5
  • 漲跌
    ▲4.1
  • 漲幅
    +2.30%
  • 成交量
    8,655張
  • 產業
    上市

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－群益金鼎-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華 券商分點個股進出

群益金鼎-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0911.2180.204179.00182.457.29,0500.08%
2025/05/080177.501178.85178.35-18,964-0.01%
2025/05/0711.3174.260.2174.00174.2511.18,8670.12%
2025/05/061174.1514173.44174.75-138,763-0.15%
2025/05/0512.3174.805172.81175.157.38,5910.09%
2025/05/0211179.854176.80179.8578,3450.08%
2025/04/304170.3032170.42170.30-288,463-0.33%
2025/04/293170.2500.00170.9538,4510.04%
2025/04/285167.813167.55167.8528,3970.02%
2025/04/2566.1167.1412166.91165.6054.18,3510.65%
2025/04/245.4159.5863158.90158.60-57.68,232-0.70%
2025/04/2312.4159.161161.30161.1011.48,1950.14%
2025/04/226.2150.266.3149.56148.7008,0320.00%
2025/04/2128155.018152.94152.65207,9180.25%
2025/04/189158.0232.2157.82157.90-23.17,950-0.29%
2025/04/1757.5156.636.5156.58157.30517,9030.65%
2025/04/165.4158.261158.10158.104.47,7800.06%
2025/04/154163.375.2164.73165.00-1.17,654-0.01%
2025/04/144.4163.355.2163.75159.75-0.87,579-0.01%
2025/04/1117.7152.583151.97160.1014.77,3330.20%
2025/04/1000.004151.70151.70-46,818-0.06%
2025/04/090.8132.1618.2135.21126.45-17.46,858-0.25%
2025/04/0826.9144.0121143.91142.305.96,1460.10%
2025/04/070.2160.254160.25160.25-3.85,219-0.07%
2025/04/020200.501.1200.48200.30-1.15,222-0.02%
2025/04/013.2197.224195.29199.05-0.95,178-0.02%
2025/03/315.9192.665193.55191.000.95,1080.02%
2025/03/287.2207.333.3206.65206.1044,9350.08%
2025/03/273.1213.672213.20213.301.14,9000.02%
2025/03/2600.003220.50220.70-34,890-0.06%
2025/03/240221.0000.00216.8504,9820.00%
2025/03/212218.302220.40218.2005,0000.00%
2025/03/200.2219.492221.33222.20-1.85,059-0.04%
2025/03/190.1216.2100.00214.900.15,0440.00%
2025/03/180221.0500.00219.0505,0460.00%
2025/03/170218.4000.00217.3005,0770.00%
2025/03/143.1214.732212.50213.801.15,0870.02%
2025/03/131.1216.151223.40213.950.15,0620.00%
2025/03/120.1217.751.2216.51217.85-1.15,045-0.02%
2025/03/117.4211.227211.77215.500.45,0450.01%
2025/03/101.4221.9800.00223.751.44,9230.03%
2025/03/070.1226.680.2225.45225.40-0.14,9490.00%
2025/03/050231.600230.60232.6004,9770.00%
2025/03/043.4221.861227.45226.952.45,0070.05%
2025/03/033.3229.1700.00229.453.34,9880.07%
2025/02/260240.5000.00243.1504,8440.00%
2025/02/252.1240.160.2239.95241.001.94,8670.04%
2025/02/2400.000.3245.25246.95-0.34,853-0.01%
2025/02/210.2249.651250.00250.45-0.84,885-0.02%
2025/02/200.1246.2800.00245.900.14,8990.00%
2025/02/190.2248.350.8247.80247.50-0.64,965-0.01%
2025/02/182248.352246.01248.5504,9980.00%
2025/02/170.1245.701245.40246.35-15,094-0.02%
2025/02/141239.250.1240.10239.000.95,0840.02%
2025/02/1100.001245.40242.75-15,364-0.02%
2025/02/102.1241.682.2239.27240.80-0.15,4750.00%
2025/02/0700.001.2243.53244.90-1.25,543-0.02%
2025/02/0600.000.3241.60240.90-0.35,579-0.01%
2025/02/0500.005240.51239.65-55,603-0.09%
2025/02/041.2233.120.5233.25230.650.75,6460.01%
2025/02/039.6230.297228.38229.502.65,6480.05%
2025/01/226.5250.526249.51250.900.55,6040.01%
2025/01/212242.602244.65244.6505,5780.00%
2025/01/2000.000.1243.70244.15-0.15,5740.00%
2025/01/1700.004.5238.22239.35-4.55,575-0.08%
2025/01/160.9237.593238.87237.85-2.15,578-0.04%
2025/01/150228.700.1228.55228.60-0.15,5370.00%
2025/01/140.3230.820.1232.55232.550.25,5390.00%
2025/01/133.1229.561228.90229.002.15,6690.04%
2025/01/101239.2500.00240.3015,5480.02%
2025/01/091241.5000.00241.5015,6010.02%
2025/01/0800.002248.85248.40-25,616-0.04%
2025/01/074256.463255.35254.0515,6290.02%
2025/01/0600.005.2249.16251.15-5.25,619-0.09%
2025/01/0300.001.1239.14238.10-1.15,531-0.02%
2025/01/021.1233.3100.00234.451.15,5520.02%
2024/12/311239.250.7239.27240.350.35,5690.01%
2024/12/302244.002243.10242.2005,5850.00%
2024/12/272243.302.1245.58246.05-0.15,6320.00%
2024/12/2500.000.1244.50245.40-0.15,8860.00%
2024/12/242.3243.112.1245.21243.050.25,9110.00%
2024/12/2300.001237.10242.90-15,942-0.02%
2024/12/200.1232.9900.00231.750.15,9110.00%
2024/12/193.1235.412236.60236.201.15,8650.02%
2024/12/162239.302244.20239.0005,8810.00%
2024/12/110.2237.6700.00237.250.25,9620.00%
2024/12/103242.830.4242.43241.452.75,9570.04%
2024/12/092245.002243.85244.2006,0210.00%
2024/12/062246.232.2244.96244.35-0.26,1610.00%
2024/12/0500.000.3244.75245.35-0.36,196-0.01%
2024/12/036.3242.272240.65241.154.36,4660.07%
2024/12/022235.604233.45235.55-26,429-0.03%
2024/11/290225.6400.00227.2506,4070.00%
2024/11/280.1225.428225.44225.55-7.96,375-0.12%
2024/11/271.5228.4600.00226.901.56,3800.02%
2024/11/262234.512234.12233.6506,3290.00%
2024/11/252240.682244.05241.0006,2800.00%
2024/11/220.3238.7500.00240.400.36,3030.00%
2024/11/210.1232.1800.00232.500.16,3320.00%
2024/11/200.2238.2300.00236.200.26,3290.00%
2024/11/190.3239.0900.00238.400.36,3180.00%
2024/11/181.1232.960.2232.75232.100.96,3030.01%
2024/11/150236.9200.00238.0006,2750.00%
2024/11/141.1233.5900.00234.101.16,3190.02%
2024/11/132238.812240.30238.5006,2640.00%
2024/11/124.3244.849.1244.28239.70-4.76,331-0.07%
2024/11/112250.402.3248.68253.65-0.36,2540.00%
2024/11/084255.092256.70254.1526,2670.03%
2024/11/070.1251.850.2252.45251.65-0.16,3660.00%
2024/11/0600.004.1248.49246.75-4.16,420-0.06%
2024/11/053.5239.932243.50243.001.56,5310.02%
2024/11/012.1232.341234.05236.651.17,3770.02%
2024/10/301239.1600.00239.0517,5000.01%
2024/10/292.3239.872237.40240.000.37,5490.00%
2024/10/280250.0900.00248.3507,4130.00%
2024/10/250249.150248.70250.5007,4490.00%
2024/10/240.4247.7400.00246.900.47,4990.01%
2024/10/230250.6000.00249.7007,5870.00%
2024/10/221249.9200.00253.5017,6130.01%
2024/10/2100.001256.50254.20-17,764-0.01%
2024/10/185255.3527.9257.68253.90-22.97,866-0.29%
2024/10/171243.3000.00245.1017,8070.01%
2024/10/162.1241.862.4243.08243.50-0.37,8200.00%
2024/10/151249.7500.00249.4017,7710.01%
2024/10/140240.650.2243.20243.05-0.17,7320.00%
2024/10/110.3242.503242.00241.55-2.87,800-0.04%
2024/10/090238.9000.00236.0007,7840.00%
2024/10/080233.8000.00233.9007,7660.00%
2024/10/040.1228.0000.00228.100.17,7430.00%
2024/10/0100.001230.10230.00-17,712-0.01%
2024/09/303.2233.261231.00228.952.27,7130.03%
2024/09/275244.4900.00241.5057,5390.07%
2024/09/2600.004243.20241.80-47,511-0.05%
2024/09/2500.001239.20239.20-17,495-0.01%
2024/09/240227.350.2230.60232.25-0.27,4530.00%
2024/09/201.2229.250.2229.20226.0517,4350.01%
2024/09/1900.000.2222.65223.35-0.27,4180.00%
2024/09/180217.5000.00216.0507,4270.00%
2024/09/1300.000.2218.25218.70-0.27,4040.00%
2024/09/121.1217.365217.80216.75-3.97,409-0.05%
2024/09/110.1204.201202.70202.70-0.97,277-0.01%
2024/09/101.1204.1400.00204.151.17,2320.01%
2024/09/090200.7000.00205.0507,1290.00%
2024/09/062210.000.3205.22210.651.77,0040.02%
2024/09/055210.304208.38205.6516,9380.01%
2024/09/044.4203.245208.20203.55-0.66,867-0.01%
2024/09/031.1225.5300.00225.251.16,5890.02%
2024/09/020228.502227.55228.00-26,609-0.03%
2024/08/3000.000.1229.00229.90-0.16,5800.00%
2024/08/291.1223.1600.00227.451.16,5940.02%
2024/08/281231.0800.00231.7016,5350.02%
2024/08/270225.3000.00227.3006,5240.00%
2024/08/260229.051.1228.27227.50-1.16,540-0.02%
2024/08/230.1226.2800.00226.650.16,4920.00%
2024/08/220.1225.6600.00225.500.16,4100.00%
2024/08/213.1228.0200.00228.453.16,3890.05%
2024/08/205232.6600.00231.5056,3500.08%
2024/08/191230.4500.00230.8016,3100.02%
2024/08/161230.0000.00230.9016,2760.02%
2024/08/155222.3000.00221.2056,1870.08%
2024/08/141222.9500.00223.1516,1590.02%
2024/08/125218.6900.00217.0055,9620.08%
2024/08/093209.433212.20211.7005,8630.00%
2024/08/083201.417201.00200.35-45,663-0.07%
2024/08/071.3208.175.4203.81209.30-4.15,473-0.08%
2024/08/0610196.240.1189.00194.00105,2690.19%
2024/08/0521.5188.9512.1180.34176.909.54,7950.20%
2024/08/021.8221.953226.27219.00-1.24,276-0.03%
2024/08/013242.200.1242.50242.002.94,0450.07%
2024/07/312231.231234.35233.9513,9760.03%
2024/07/301226.6000.00234.1013,9360.03%
2024/07/261.6231.121231.70231.650.63,7890.02%
2024/07/231.2245.823245.07247.40-1.83,687-0.05%
2024/07/228.2236.021236.74236.757.23,6470.20%
2024/07/1921.7251.536.1249.56248.2515.63,4790.45%
2024/07/183.7258.116256.21259.15-2.33,383-0.07%
2024/07/170.3271.8500.00268.300.33,2900.01%
2024/07/125.6270.220.1270.68269.505.53,4670.16%
2024/07/111281.502278.80281.90-13,371-0.03%
2024/07/100268.700271.65273.0003,4660.00%
2024/07/096272.953270.35270.8533,4720.09%
2024/07/051263.8500.00263.2013,3630.03%
2024/07/045262.181261.71264.7043,3430.12%
2024/07/022248.3500.00247.1023,3080.06%
2024/07/0100.001252.00250.80-13,290-0.03%
2024/06/2800.003252.00250.80-33,261-0.09%
2024/06/273244.755245.35246.75-23,228-0.06%
2024/06/268.1247.579247.84248.30-0.93,211-0.03%
2024/06/251243.524.1240.86245.45-3.13,178-0.10%
2024/06/242.1245.8500.00245.002.13,1190.07%
2024/06/215.1255.1000.00256.055.13,0860.17%
2024/06/206255.346257.78259.1503,0470.00%
2024/06/194251.550253.05253.9543,0530.13%
2024/06/181242.7200.00244.1513,0330.03%
2024/06/171.1238.3000.00237.101.13,0350.04%
2024/06/141232.8800.00237.1013,0400.03%
2024/06/130235.0000.00234.2003,0230.00%
2024/06/120224.7500.00228.1003,0100.00%
2024/06/071224.0000.00223.7012,9870.03%
2024/06/062225.503224.92224.45-12,987-0.03%
2024/06/053215.8000.00215.5032,9370.10%
2024/06/040.2213.8200.00213.400.22,9590.01%
2024/06/0300.006216.71219.55-62,942-0.20%
2024/05/311212.1100.00212.1012,9140.03%
2024/05/303216.431217.50214.3022,8840.07%
2024/05/291222.511222.50221.9502,8380.00%
2024/05/271223.851224.05224.5502,7790.00%
2024/05/242219.0500.00218.9522,7560.07%
2024/05/2300.002219.55219.55-22,740-0.07%
2024/05/210212.6000.00212.4502,7160.00%
2024/05/172213.3500.00213.3522,6790.07%
2024/05/152213.1500.00211.4022,6440.08%
2024/05/1400.001206.10207.05-12,674-0.04%
2024/05/131205.0000.00204.3012,6850.04%
槓桿型ETF累積報酬高有2因素 波動大不適合這類投資人UDN聯合新聞網－2025/03/01
隨著愈來愈多人參與ETF（指數型股票基金）投資，更多樣化的ETF發展也正加速進行，包括日前元大投信打頭陣，擬將國民ETF 0050進行「分割」，就具有相當的代表性。除了像0050 ETF這樣的市值型國民ETF，也有「槓桿版」即元大台灣50正2，這種與期貨相關的槓桿版ETF，不只方便於短期投資，就連長線投資的報酬率也遠比原型版的ETF好很多，但法人提醒，槓桿版...詳全文
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音