台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.06
  • 漲幅
    +0.30%
  • 成交量
    1,443
  • 產業
    上市0.00%
  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰中國A50 (00636)籌碼相關-群益金鼎-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-萬華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/1600.00318.9019.16-32,091-0.14%
2024/01/3000.00518.2018.18-51,882-0.27%
2024/01/2900.00518.6018.49-51,839-0.27%
2024/01/251018.5500.0018.57101,7750.56%
2024/01/03118.4500.0018.4611,4190.07%
2023/12/200.118.4700.0018.390.11,1110.00%
2023/12/180.118.3800.0018.440.11,0920.01%
2023/12/14118.5200.0018.5111,0250.10%
2023/12/13118.7300.0018.6219870.10%
2023/10/3100.00019.9719.9901,0190.00%
2023/10/30020.1000.0020.0501,0260.00%
2023/06/1300.003020.1520.10-301,386-2.16%
2023/06/1200.001020.1920.25-101,411-0.71%
2023/05/19521.0200.0020.9951,5220.33%
2023/05/18321.2300.0021.2331,5220.20%
2023/05/171421.3200.0021.26141,5390.91%
2023/05/121821.4200.0021.40181,5941.13%
2022/12/12121.4500.0021.3617620.13%
2022/12/0500.00220.9820.95-2750-0.27%
2022/12/01220.6800.0020.5927560.26%
2022/04/2200.00222.2122.21-21,017-0.20%
2022/04/0100.001023.1023.00-101,018-0.98%
2022/03/28522.1000.0022.1051,0220.49%
2022/03/04223.5300.0023.5321,0340.19%
2022/03/03323.9000.0023.8831,0180.29%
2022/02/1600.00224.3024.30-21,030-0.19%
2022/02/15224.0500.0024.0521,0310.19%
2022/02/0900.00224.2624.30-21,057-0.19%
2022/02/07424.05224.2024.1321,0340.19%
2022/01/2000.00224.5524.81-21,015-0.20%
2022/01/19224.3000.0024.3021,0190.20%
2022/01/1800.00624.4224.36-61,020-0.59%
2022/01/14424.1700.0024.1741,0100.40%
2022/01/13224.4800.0024.4821,0090.20%
2022/01/1200.00224.6224.66-21,032-0.19%
2022/01/11224.5000.0024.5021,0420.19%
2022/01/0500.00224.9024.77-21,088-0.18%
2022/01/04224.7300.0024.8121,1150.18%
2022/01/03124.9000.0024.9211,1190.09%
2021/12/3000.00625.0025.01-61,125-0.53%
2021/12/29624.8700.0024.8161,1210.54%
2021/12/0900.00225.7026.27-21,114-0.18%
2021/12/0100.00424.5424.49-41,065-0.38%
2021/11/30424.4700.0024.4741,0830.37%
2021/10/28125.1300.0025.2211,3300.08%
2021/10/27125.2500.0025.2811,3660.07%
2021/10/2200.00125.7525.87-11,486-0.07%
2021/10/1900.00125.2325.32-11,571-0.06%
2021/10/18124.9300.0024.9311,5680.06%
2021/10/1500.00125.5525.55-11,578-0.06%
2021/09/2400.00523.6523.71-51,636-0.31%
2021/09/23523.4700.0023.4751,6440.30%
2021/09/0200.00223.9123.74-21,759-0.11%
2021/09/01223.78523.5623.78-31,759-0.17%
2021/08/30523.4400.0023.4451,7380.29%
2021/08/2700.00223.7623.69-21,747-0.11%
2021/08/26223.6500.0023.6521,7580.11%
2021/08/2300.00223.5723.71-21,865-0.11%
2021/08/20223.3400.0023.3421,9010.11%
2021/08/0200.00224.5324.45-22,151-0.09%
2021/07/30223.7400.0023.7422,1240.09%
2021/07/27124.8400.0024.5012,0190.05%
2021/07/26125.5900.0024.8011,9690.05%
2021/07/07226.6100.0026.8322,1880.09%
2021/05/1400.006527.0327.11-652,018-3.22%
2021/04/15226.2200.0026.3021,7300.12%
2021/04/12826.7500.0026.7081,7320.46%
2021/04/09526.9600.0027.0051,7410.29%
2021/04/07227.2700.0027.3621,6850.12%
2021/03/31427.2200.0027.2041,6040.25%
2021/03/25226.6900.0026.8121,5680.13%
2021/03/24226.9700.0026.8521,5660.13%
2021/03/23427.0500.0027.1041,5750.25%
2021/03/192827.4600.0027.17281,5551.80%
2021/03/17827.7400.0027.7281,5290.52%
2020/11/0300.00124.7224.74-11,866-0.05%
2020/10/29124.3900.0024.6211,9200.05%
2020/08/1100.00523.7123.84-52,346-0.21%
2020/08/1000.00523.2923.42-52,336-0.21%
2020/08/071023.0900.0023.04102,2810.44%
2020/08/0300.00123.4623.39-12,269-0.04%
2020/07/1000.00224.5224.18-22,173-0.09%
2020/07/0200.00421.5121.80-41,474-0.27%
2020/06/11220.6600.0020.5421,4700.14%
2020/06/08220.7700.0020.7621,5740.13%
2020/05/0600.001020.0620.07-101,969-0.51%
2020/03/2600.00319.3519.42-32,390-0.13%
2020/03/24318.7000.0018.7532,4160.12%
2020/03/0500.00121.5521.80-12,174-0.05%
2020/02/24121.2700.0021.3412,0600.05%
2020/02/0500.00120.3320.41-12,085-0.05%
2020/02/03119.5000.0019.9612,0160.05%
2020/01/1000.007022.4122.38-701,701-4.11%
2020/01/0900.009522.4022.38-951,697-5.60%
2020/01/0300.005822.3722.32-581,742-3.33%
2020/01/027022.3500.0022.42701,7214.07%
2019/12/313022.1100.0022.03301,6761.79%
2019/12/308322.1300.0022.15831,5925.21%
2019/12/2600.002921.7621.75-291,562-1.86%
2019/12/1900.0010021.9421.90-1001,557-6.42%
2019/11/1800.0010021.8521.94-1001,670-5.99%
2019/11/0800.002222.3822.33-221,661-1.32%
2019/11/0400.009422.0822.17-941,653-5.68%
2019/10/1700.00121.9021.82-12,079-0.05%
2019/10/15221.9000.0021.9022,0580.10%
2019/09/265021.6200.0021.52502,1982.27%
2019/09/244021.6400.0021.62402,3661.69%
2019/09/11521.9100.0021.9152,6380.19%
2019/09/0500.003021.8822.01-302,636-1.14%
2019/09/0200.00221.4521.50-22,657-0.08%
2019/08/2700.001021.3921.43-102,714-0.37%
2019/08/261221.2200.0021.23122,7180.44%
2019/08/2300.00321.6921.70-32,718-0.11%
2019/08/203221.50221.5521.56302,7911.07%
2019/08/19321.2900.0021.4832,8050.11%
2019/08/15221.0300.0021.0322,8230.07%
2019/08/1400.001021.2721.13-102,860-0.35%
2019/08/131020.9800.0020.94102,8850.35%
2019/08/02221.3400.0021.4923,2240.06%
2019/08/011022.0500.0021.88103,2060.31%
2019/07/315522.2100.0022.11553,2371.70%
2019/07/301522.3000.0022.35153,2990.45%
2019/07/294022.2300.0022.20403,5341.13%
2019/07/258822.191022.1022.16783,5422.20%
2019/07/241522.0300.0022.03153,5580.42%
2019/07/232021.9000.0021.87203,4120.59%
2019/07/221521.8700.0021.98153,5700.42%
2019/07/1200.0040022.0522.09-4004,036-9.91% 大賣/鉅額交易
2019/07/0400.003522.2722.30-354,684-0.75%
2019/07/0300.0014822.3922.38-1484,824-3.07% 大賣/鉅額交易
2019/07/0200.009022.4222.43-905,014-1.79%
2019/07/0100.004022.4022.50-405,041-0.79%
2019/06/2700.002021.8721.85-205,153-0.39%
2019/06/263021.551021.6021.61205,2940.38%
2019/06/2400.00221.8621.91-25,332-0.04%
2019/06/2100.00521.9321.87-55,350-0.09%
2019/06/1900.0012521.5721.56-1255,284-2.37% 大賣/鉅額交易
2019/06/1300.00621.0321.02-65,613-0.11%
2019/06/1200.002021.0321.00-205,693-0.35%
2019/06/1000.00820.6020.72-85,805-0.14%
2019/06/06220.4100.0020.4025,8760.03%
2019/06/051120.6000.0020.61115,9740.18%
2019/06/041520.4900.0020.49156,2230.24%
2019/05/1600.004020.7720.78-408,716-0.46%
2019/05/132020.4700.0020.30208,8390.23%
2019/05/066621.0200.0020.74668,9260.74%
2019/05/021022.0600.0022.04108,7020.11%
2019/04/30722.0200.0022.0678,7830.08%
2019/04/29721.8700.0022.2378,8340.08%
2019/04/222922.81422.9622.42258,6250.29%
2019/04/161021.9800.0022.54108,4090.12%
2019/04/1000.001422.2022.30-148,188-0.17%
2019/04/0900.002022.2522.23-208,091-0.25%
2019/04/0800.002722.1621.96-277,974-0.34%
2019/04/031821.5700.0021.58187,8000.23%
2019/04/022021.5800.0021.59207,8360.26%
2019/04/0100.005121.6821.59-517,799-0.65%
2019/03/2000.00521.0020.78-57,789-0.06%
2019/03/1500.00120.5920.54-17,541-0.01%
2019/03/1300.00120.1420.33-17,402-0.01%
2019/03/1200.002220.4220.42-227,425-0.30%
2019/03/072520.94520.9220.62207,2500.28%
2019/03/06721.0200.0021.0077,1380.10%
2019/03/05121.0900.0021.0217,0920.01%
2019/03/0410020.91121.2221.40996,9841.42%
2019/02/274020.38120.5720.57396,6350.59%
2019/02/261520.4900.0020.37156,4030.23%
2019/02/258020.152119.9520.17595,9820.99%
2019/02/212819.2500.0019.40285,6280.50%
2019/02/201019.1800.0019.12105,5420.18%
2019/02/194019.0900.0018.96405,3180.75%
2019/02/152018.981218.7118.6685,0200.16%
2019/02/145019.0200.0019.01505,0111.00%
2019/02/11218.4800.0018.5924,8900.04%
2019/01/28418.253518.2418.12-314,735-0.65%
2019/01/253518.0300.0018.03354,7820.73%
2019/01/2400.00417.6417.71-44,768-0.08%
2019/01/22117.62217.6917.57-15,046-0.02%
2019/01/211217.81317.8317.8295,1560.17%
2019/01/1600.00217.4217.44-25,363-0.04%
2019/01/1500.00317.3617.33-35,446-0.06%
2019/01/0900.00416.8417.09-45,623-0.07%
2019/01/07416.8400.0016.7445,5930.07%
2018/12/2700.00216.5716.46-26,027-0.03%
2018/12/25116.3000.0016.2916,0110.02%
2018/12/21116.4900.0016.4816,0020.02%
2018/12/20116.7800.0016.7615,9050.02%
2018/12/19217.2200.0017.2325,9570.03%
2018/12/18217.3300.0017.3025,9440.03%
2018/10/29317.5000.0017.3835,8080.05%
2018/10/26517.8300.0017.8655,8330.09%
2018/10/1100.001017.5717.31-105,168-0.19%
2018/09/2800.002218.6518.75-224,796-0.46%
2018/09/2700.002018.5818.60-204,762-0.42%
2018/09/1900.00617.8718.11-64,735-0.13%
2018/09/13717.5900.0017.4474,9490.14%
2018/09/12117.5200.0017.3914,9410.02%
2018/09/06217.8200.0017.7925,1830.04%
2018/09/0400.001018.0318.14-105,254-0.19%
2018/09/031217.9200.0017.91125,2840.23%
2018/08/31517.9100.0018.1355,3400.09%
2018/08/30518.1800.0018.1555,3280.09%
2018/08/291018.3600.0018.35105,3520.19%
2018/08/281018.44318.5118.4075,3780.13%
2018/08/231517.7500.0017.86155,3440.28%
2018/08/21517.9000.0017.9355,5780.09%
2018/08/17117.4600.0017.4115,6100.02%
2018/08/06217.727917.7617.72-775,856-1.31%
2018/08/02718.261018.3017.89-35,869-0.05%
2018/07/27218.7300.0018.7025,8460.03%
2018/07/25218.9700.0018.9725,8790.03%
2018/07/2300.00318.6018.68-35,995-0.05%
2018/07/17318.4300.0018.3136,0790.05%
2018/07/138018.6500.0018.67806,1751.30%
2018/07/11118.13818.1818.27-76,374-0.11%
2018/07/05917.8900.0017.8896,4570.14%
2018/07/0400.00617.9317.97-66,424-0.09%
2018/07/02418.6500.0018.3446,3250.06%
2018/06/29218.5500.0018.8026,3240.03%
2018/06/27119.0000.0018.7516,2630.02%
2018/06/26919.5600.0019.2296,2520.14%
2018/06/25219.9100.0019.7926,2080.03%
2018/06/221219.8500.0019.89126,2530.19%
2018/06/20219.8400.0019.9826,4030.03%
2018/06/1200.00820.4220.56-86,272-0.13%
2018/06/0500.00420.3920.52-46,178-0.06%
2018/05/31420.0100.0020.2046,2510.06%
2018/05/30519.8800.0019.9456,2810.08%
2018/05/28520.2500.0020.3156,2270.08%
2018/05/2100.002621.0420.95-266,684-0.39%
2018/05/171520.7500.0020.68157,1720.21%
2018/05/11520.7800.0020.7957,9730.06%
2018/05/102620.86820.8220.73188,1590.22%
2018/05/0800.00120.6620.66-18,268-0.01%
2018/05/0700.00320.0920.22-38,343-0.04%
2018/05/03119.8600.0019.9718,4530.01%
2018/05/02119.9700.0020.0018,5540.01%
2018/04/27220.0000.0019.8828,7910.02%
2018/04/261020.3200.0020.22108,7740.11%
2018/04/23120.2100.0020.1519,2670.01%
2018/03/3000.00120.6020.75-19,579-0.01%
2018/03/23120.7700.0020.7219,3080.01%
2018/03/192021.682021.7321.7008,9620.00%
2018/03/162021.8900.0021.82208,9260.22%
2018/03/1500.002021.9021.92-208,925-0.22%
2018/03/142021.7500.0021.75208,9330.22%
2018/03/0100.00121.9121.78-19,121-0.01%
2018/02/27222.3000.0022.1429,1450.02%
2018/02/2640022.3400.0022.374009,2004.35% 大買/鉅額交易
2018/02/2300.001022.2322.16-109,209-0.11%
2018/02/221021.9000.0022.02109,3060.11%
2018/02/12121.2000.0021.1119,2220.01%
2018/02/08222.1800.0022.0828,7490.02%
2018/01/3100.001,12022.9123.25-1,1207,828-14.31% 大賣/鉅額交易
2018/01/30123.122023.3223.12-197,708-0.25%
2018/01/292023.6200.0023.68207,5570.26%
2018/01/26823.859823.7623.83-907,514-1.20%
2018/01/231023.6300.0023.78107,2820.14%
2018/01/221523.5000.0023.43157,2530.21%
2018/01/19823.651623.6523.66-87,185-0.11%
2018/01/18223.4600.0023.3727,1790.03%
2018/01/17223.3000.0023.2627,0420.03%
2018/01/1100.00922.1822.23-96,517-0.14%
2018/01/09922.001521.9422.00-66,466-0.09%
2018/01/0300.00121.6321.77-16,356-0.02%
2018/01/0200.002021.4621.60-206,272-0.32%
國泰中國A50 相關文章
國泰中國A50 相關影音