• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.92
  • 漲跌
    ▲0.13
  • 漲幅
    +0.45%
  • 成交量
    30,945張
  • 產業
    上櫃

  • 475人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20年 (00679B)籌碼相關－群益金鼎-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華 券商分點個股進出

群益金鼎-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2025328.840.228.8528.79252.879,4130.32% 大買/鉅額交易
2024/11/189.228.7500.0028.779.281,6960.01%
2024/11/15729.2100.0029.12782,9480.01%
2024/11/146128.9800.0029.036184,4880.07%
2024/11/1336.229.331329.3129.3023.286,0420.03%
2024/11/121829.7600.0029.771887,0970.02%
2024/11/1128029.3726129.3929.441987,7320.02% 大買/大賣/
2024/11/080.329.1800.0029.150.388,9060.00%
2024/11/075.229.0300.0028.985.290,9800.01%
2024/11/06113.128.98129.1229.01112.191,8380.12% 大買/鉅額交易
2024/11/05029.31129.3329.34-190,7500.00%
2024/11/0414.229.0800.0029.0914.294,4480.02%
2024/11/0100.00129.3729.39-198,0710.00%
2024/10/30129.303129.3129.31-30100,017-0.03%
2024/10/29129.22929.2429.26-8101,009-0.01%
2024/10/2824.429.1800.0029.1524.4101,3970.02%
2024/10/25329.56129.5629.632100,6550.00%
2024/10/2416.429.3000.0029.3416.4100,4870.02%
2024/10/236.729.2800.0029.246.7100,5760.01%
2024/10/2228.329.3114429.3029.22-115.8100,712-0.11% 大賣/鉅額交易
2024/10/21629.7500.0029.76699,3210.01%
2024/10/1826.529.8900.0029.9026.599,0380.03%
2024/10/170.130.3000.0030.320.197,9180.00%
2024/10/161530.30130.3130.271498,1550.01%
2024/10/1574.130.00129.9829.9873.197,5560.07%
2024/10/1415.629.8500.0029.8315.697,6530.02%
2024/10/1117.130.0512.230.0830.044.997,2510.01%
2024/10/0918.330.300.630.3030.2617.796,7510.02%
2024/10/08930.307.130.3330.341.996,3550.00%
2024/10/0710.330.5200.0030.5310.395,3370.01%
2024/10/0415.230.7400.0030.7115.294,3720.02%
2024/10/013.230.901130.9230.89-7.892,927-0.01%
2024/09/3026.330.781330.8130.7713.392,5260.01%
2024/09/2711.830.77130.7830.7910.891,5650.01%
2024/09/2614.430.8710130.8830.86-86.691,291-0.09% 大賣/
2024/09/2524.531.050.731.0531.0223.891,2930.03%
2024/09/2416.131.1600.0031.1416.190,7340.02%
2024/09/233.231.2000.0031.193.290,5360.00%
2024/09/2017.131.372231.4031.37-4.989,817-0.01%
2024/09/1911.331.512.531.5231.498.888,7780.01%
2024/09/18131.8500.0031.88187,1830.00%
2024/09/161231.7000.0031.701285,5690.01%
2024/09/13131.852031.8331.84-1984,883-0.02%
2024/09/123.331.877431.8931.89-70.784,964-0.08%
2024/09/119.432.112832.0732.10-18.683,923-0.02%
2024/09/10131.63331.7331.76-283,2130.00%
2024/09/09431.4310.431.3931.45-6.483,457-0.01%
2024/09/066.131.4800.0031.536.183,3640.01%
2024/09/0500.00231.3731.37-282,4880.00%
2024/09/040.331.09231.1231.14-1.882,7230.00%
2024/09/030.530.7900.0030.740.581,8860.00%
2024/09/02430.7400.0030.74481,8520.00%
2024/08/3014.130.86230.8030.8712.181,8640.01%
2024/08/297.730.9900.0030.937.782,0620.01%
2024/08/28331.1200.0031.12381,3850.00%
2024/08/27431.1100.0031.11481,5430.00%
2024/08/26131.15331.1431.18-281,7120.00%
2024/08/2356.131.13231.1331.1354.182,6860.07%
2024/08/2213.131.286731.2531.28-53.982,274-0.07%
2024/08/210.331.30231.3031.28-1.782,1320.00%
2024/08/202431.061,04631.1131.06-1,02280,600-1.27% 大賣/鉅額交易
2024/08/1935.231.2100.0031.1635.279,4570.04%
2024/08/1612.131.2696031.2731.27-947.978,053-1.21% 大賣/鉅額交易
2024/08/15119.331.67231.6731.70117.376,2910.15% 大買/鉅額交易
2024/08/14186.131.382,00931.4131.45-1,822.974,490-2.45% 大買/大賣/鉅額交易
2024/08/13124.431.281,00031.2831.25-875.673,222-1.20% 大買/大賣/鉅額交易
2024/08/12112.931.183031.2631.2582.972,9710.11% 大買/
2024/08/0974.330.930.830.9830.9973.571,9150.10%
2024/08/082.531.28331.2431.26-0.569,5260.00%
2024/08/0710.731.5450131.5631.52-490.368,031-0.72% 大賣/鉅額交易
2024/08/0648.431.8414131.9031.92-92.665,948-0.14% 大賣/
2024/08/0578.332.201,04732.2832.20-968.762,162-1.56% 大賣/鉅額交易
2024/08/025431.3318.331.3531.2835.858,0230.06%
2024/08/0100.005.231.0030.89-5.256,220-0.01%
2024/07/31530.58130.5630.59455,1980.01%
2024/07/30530.4900.0030.43554,7850.01%
2024/07/29430.39130.3830.38354,3970.01%
2024/07/265.230.1051130.1230.12-505.854,072-0.94% 大賣/鉅額交易
2024/07/234.230.2650230.2630.26-497.853,367-0.93% 大賣/鉅額交易
2024/07/221230.332.530.3230.429.553,2960.02%
2024/07/1900.000.330.3430.34-0.352,6880.00%
2024/07/185.230.390.530.3930.394.752,5120.01%
2024/07/171.130.451230.4630.43-10.952,142-0.02%
2024/07/161230.131430.1330.15-251,6030.00%
2024/07/15130.024430.0130.04-4352,133-0.08%
2024/07/1235.230.16110.230.0830.15-7551,453-0.15% 大賣/
2024/07/114.629.91229.8729.862.651,3180.01%
2024/07/100.129.839729.8829.84-9751,214-0.19%
2024/07/082629.711129.6729.671551,7840.03%
2024/07/0527.129.53429.5229.5423.152,7560.04%
2024/07/041529.61329.6029.601252,6950.02%
2024/07/033029.3500.0029.413053,0230.06%
2024/07/027.329.33229.3529.325.353,9170.01%
2024/07/0155.129.4538.229.4929.5016.953,8860.03%
2024/06/281229.9360130.0529.93-58953,056-1.11% 大賣/鉅額交易
2024/06/2716.229.932029.9329.94-3.852,675-0.01%
2024/06/26430.2100.0030.23452,0650.01%
2024/06/2520.230.221130.2230.259.252,3390.02%
2024/06/246.130.08430.1030.072.152,3580.00%
2024/06/215.430.011330.0029.99-7.652,668-0.01%
2024/06/201130.14130.1730.121053,1770.02%
2024/06/191130.212330.2330.24-1253,365-0.02%
2024/06/1819.130.04830.0130.0311.153,2860.02%
2024/06/176230.0940.330.1230.1021.853,8560.04%
2024/06/145229.9300.0029.935253,9130.10%
2024/06/1339.129.57429.5729.5735.153,8170.07%
2024/06/12729.435029.3729.43-4354,178-0.08%
2024/06/1171.129.220.129.2129.187154,5060.13%
2024/06/072629.69529.7029.702154,0050.04%
2024/06/0600.00118.229.7029.68-118.254,271-0.22% 大賣/鉅額交易
2024/06/051029.5944.329.5729.55-34.354,363-0.06%
2024/06/04729.26229.2429.26554,0990.01%
2024/05/311228.762,51528.7528.75-2,50355,190-4.54% 大賣/鉅額交易
2024/05/3014.828.4451128.4428.50-496.255,359-0.90% 大賣/鉅額交易
2024/05/2935.328.6300.0028.6135.355,2000.06%
2024/05/2816.428.9400.0028.9516.453,6660.03%
2024/05/27628.9900.0029.02653,7140.01%
2024/05/242.129.00129.0429.021.154,0140.00%
2024/05/23229.1600.0029.11254,4650.00%
2024/05/220.129.1000.0029.100.154,6920.00%
2024/05/2110.129.0100.0029.0310.154,9010.02%
2024/05/204.229.11129.0929.083.255,1070.01%
2024/05/1726.129.2600.0029.2426.154,9670.05%
2024/05/168329.6200.0029.638355,0120.15%
2024/05/157829.25129.2429.247754,7270.14%
2024/05/139.229.1800.0029.189.256,1990.02%
2024/05/0920.329.1000.0029.1120.356,5510.04%
2024/05/07129.1400.0029.22156,7890.00%
2024/05/063.328.9775028.9128.97-746.756,834-1.31% 大賣/鉅額交易
2024/05/034028.7478028.7428.74-74056,767-1.30% 大賣/鉅額交易
2024/05/02128.7600.0028.77156,9670.00%
2024/04/3000.00128.8028.84-157,2490.00%
2024/04/2613.228.480.128.5028.4913.157,9110.02%
2024/04/25539.228.68128.6728.64538.258,1430.93% 大買/鉅額交易
2024/04/243.128.7800.0028.763.158,2900.01%
2024/04/230.128.911,06128.9128.92-1,060.958,627-1.81% 大賣/鉅額交易
2024/04/22728.7800.0028.77758,6210.01%
2024/04/191,06029.0153528.9429.0152558,2970.90% 大買/大賣/鉅額交易
2024/04/1853228.8000.0028.7853257,3420.93% 大買/鉅額交易
2024/04/1716.628.6100.0028.6016.657,2340.03%
2024/04/1615.128.7700.0028.7915.156,8870.03%
2024/04/15728.951,00028.9928.93-99356,372-1.76% 大賣/鉅額交易
2024/04/121.128.841,54828.8428.88-1,546.956,216-2.75% 大賣/鉅額交易
2024/04/1115.528.911,99928.9128.95-1,983.555,570-3.57% 大賣/鉅額交易
2024/04/104129.3710029.3929.37-5954,295-0.11%
2024/04/09229.253,09929.2129.23-3,09754,092-5.73% 大賣/鉅額交易
2024/04/0826.129.1900.0029.1526.153,7560.05%
2024/04/037.329.4700.0029.437.352,3090.01%
2024/04/023629.67129.7029.653551,2910.07%
2024/04/016029.94129.9229.975950,5110.12%
2024/03/293130.005.230.0130.0025.850,3920.05%
2024/03/260.429.7000.0029.710.451,0350.00%
2024/03/254.329.87129.8229.793.351,5160.01%
2024/03/222229.6650029.5229.65-47851,688-0.92% 大賣/鉅額交易
2024/03/214.129.401,00029.4129.39-995.952,363-1.90% 大賣/鉅額交易
2024/03/2000.002,00029.3829.44-2,00052,708-3.79% 大賣/鉅額交易
2024/03/197.229.3000.0029.387.252,3150.01%
2024/03/1815.229.4000.0029.3615.251,7290.03%
2024/03/1531.329.42629.4329.4225.351,1200.05%
2024/03/14829.6800.0029.68850,7770.02%
2024/03/134929.8163029.7929.81-58150,611-1.15% 大賣/鉅額交易
2024/03/121130.000.430.0330.0210.750,9870.02%
2024/03/11330.06530.0630.06-251,2100.00%
2024/03/08530.0600.0030.06551,0060.01%
2024/03/0716930.06130.0730.0416850,7790.33% 大買/鉅額交易
2024/03/0633.129.8951029.8329.88-476.950,104-0.95% 大賣/鉅額交易
2024/03/0500.002,00029.5729.63-2,00049,480-4.04% 大賣/鉅額交易
2024/03/0416.129.633,50029.6129.65-3,48449,211-7.08% 大賣/鉅額交易
2024/03/01329.6000.0029.60348,6070.01%
2024/02/29629.581029.6029.53-448,648-0.01%
2024/02/278.729.55429.5829.564.748,3400.01%
2024/02/26229.95529.9529.95-347,914-0.01%
2024/02/231529.5600.0029.561547,3240.03%
2024/02/226.129.5300.0029.556.147,1780.01%
2024/02/211029.5900.0029.561047,0850.02%
2024/02/20229.5100.0029.55246,8330.00%
2024/02/193.629.54529.5429.54-1.447,0010.00%
2024/02/1617.529.5800.0029.5617.547,1090.04%
2024/02/155529.57529.5829.595046,7990.11%
2024/02/0530.330.11130.1130.1029.345,6370.06%
2024/02/0200.00130.5130.52-145,3510.00%
2024/02/0112.130.374030.2930.36-27.945,559-0.06%
2024/01/317.229.991530.0430.11-7.845,581-0.02%
2024/01/30829.6600.0029.79844,9700.02%
2024/01/29729.4100.0029.41744,6940.02%
2024/01/267.129.47229.4429.485.144,4310.01%
2024/01/251329.24529.2229.33844,4020.02%
2024/01/24929.401,00029.3729.47-99143,966-2.25% 大賣/鉅額交易
2024/01/23229.522,00029.5329.61-1,99843,585-4.58% 大賣/鉅額交易
2024/01/222229.5450029.5829.57-47843,020-1.11% 大賣/鉅額交易
2024/01/192529.442,00029.4229.41-1,97542,481-4.65% 大賣/鉅額交易
2024/01/180.229.861,00129.8629.84-1,000.841,559-2.41% 大賣/鉅額交易
2024/01/172229.851,50029.8329.86-1,47841,127-3.59% 大賣/鉅額交易
2024/01/167.230.1300.0030.157.240,3560.02%
2024/01/153530.1900.0030.303540,2780.09%
2024/01/125.430.07130.0830.074.440,3020.01%
2024/01/101.130.0400.0030.061.140,5200.00%
2024/01/0900.00130.1130.18-140,2730.00%
2024/01/082229.9900.0029.982240,1430.05%
2024/01/05830.3600.0030.35839,6610.02%
2024/01/04130.6900.0030.66139,4500.00%
2024/01/039.130.6100.0030.609.139,3420.02%
2024/01/023.230.6700.0030.613.239,0950.01%
2023/12/28230.9600.0030.91239,5670.01%
2023/12/27830.8200.0030.83839,5140.02%
2023/12/252630.8000.0030.792640,3710.06%
2023/12/22630.9800.0030.99640,3460.01%
2023/12/211031.2500.0031.261040,3210.02%
2023/12/20231.2000.0031.17240,0430.00%
2023/12/1914.231.241831.1831.22-3.840,090-0.01%
2023/12/18231.180.231.1831.421.939,1630.00%
2023/12/15830.891,500.230.8230.92-1,492.237,851-3.94% 大賣/鉅額交易
2023/12/14330.64330.6430.64036,4980.00%
2023/12/13530.0000.0030.00536,3170.01%
2023/12/12529.8400.0029.90536,1730.01%
2023/12/11529.8700.0029.90535,7870.01%
2023/12/08229.99129.9930.04135,1690.00%
2023/12/070.230.25430.1930.11-3.834,632-0.01%
2023/12/06229.7800.0029.78233,5240.01%
2023/12/053.329.32429.2729.33-0.832,5690.00%
2023/12/012.228.7400.0028.802.231,7210.01%
2023/11/30428.9200.0028.86431,3400.01%
2023/11/2900.00128.6428.67-130,9310.00%
2023/11/28228.63128.6328.57130,3210.00%
2023/11/273.528.3500.0028.353.530,0660.01%
2023/11/240.328.5400.0028.520.329,6390.00%
2023/11/220.228.5000.0028.470.228,9700.00%
2023/11/21128.5300.0028.54128,7190.00%
2023/11/20428.5400.0028.42428,2290.01%
2023/11/16728.4900.0028.50727,6680.03%
2023/11/15229.0800.0029.04227,1020.01%
2023/11/13328.52428.4828.45-126,0430.00%
2023/11/101.228.6300.0028.621.225,5210.00%
2023/11/09329.0900.0029.03325,0380.01%
2023/11/081428.451,50028.4528.49-1,48624,380-6.09% 大賣/鉅額交易
2023/11/06228.3300.0028.32223,9140.01%
2023/11/03828.2800.0028.27823,7520.03%
2023/11/010.127.5200.0027.360.123,4210.00%
2023/10/31127.6400.0027.69124,5950.00%
2023/10/27427.8500.0027.82425,6280.02%
2023/10/26427.4600.0027.48426,2930.02%
2023/10/25827.9400.0027.93827,4630.03%
2023/10/24027.7500.0027.75027,7140.00%
2023/10/233.327.2300.0027.243.327,8720.01%
2023/10/204.127.4100.0027.454.128,1120.01%
2023/10/193.127.6400.0027.593.128,1390.01%
2023/10/184.227.9700.0027.924.227,8890.01%
2023/10/17328.1400.0028.08327,9390.01%
2023/10/132.328.2900.0028.342.327,8730.01%
2023/10/06327.8500.0027.85327,8890.01%
2023/10/053.128.0800.0028.023.128,0190.01%
2023/10/044.527.6800.0027.614.527,8900.02%
2023/10/0300.00628.3228.30-627,543-0.02%
2023/10/025.228.4300.0028.445.227,7820.02%
2023/09/281.128.53728.4828.52-5.927,459-0.02%
2023/09/27228.7400.0028.71226,8590.01%
2023/09/268.728.7000.0028.738.726,5420.03%
2023/09/25729.2000.0029.18725,7260.03%
2023/09/2218.229.2200.0029.2018.225,4730.07%
2023/09/212.229.951629.9429.95-13.824,300-0.06%
2023/09/19130.13430.1230.10-324,050-0.01%
2023/09/1824.330.0300.0030.0224.324,1740.10%
2023/09/151.130.1800.0030.161.123,8370.00%
2023/09/141.130.2900.0030.261.123,7990.00%
2023/09/12130.2600.0030.24123,9900.00%
2023/09/110.230.3300.0030.280.223,9940.00%
2023/09/07630.3100.0030.30624,5130.02%
2023/09/06130.3000.0030.30124,9070.00%
2023/09/051.230.4400.0030.431.224,9290.00%
2023/09/04430.4900.0030.48425,6650.02%
2023/08/311.230.7100.0030.791.226,8430.00%
2023/08/25130.36430.4130.31-327,798-0.01%
2023/08/23130.2600.0030.26128,0660.00%
2023/08/225.130.0300.0030.005.128,1070.02%
2023/08/2116.130.2200.0030.2016.128,1160.06%
2023/08/185.130.3500.0030.335.128,5090.02%
2023/08/171630.42230.4530.401428,6610.05%
2023/08/16830.6500.0030.67828,7460.03%
2023/08/15130.9900.0030.97128,8970.00%
2023/08/140.231.0400.0031.000.228,7860.00%
2023/08/10531.21431.2331.20128,6410.00%
2023/08/0810.231.1200.0031.1210.228,6830.04%
2023/08/07131.1500.0031.16128,5460.00%
2023/08/0436.130.77230.8530.8934.128,4350.12%
2023/08/021631.2200.0031.231627,2700.06%
2023/08/011.231.4800.0031.501.226,7300.00%
2023/07/319.231.2400.0031.229.226,4440.03%
2023/07/2817.131.2200.0031.2217.125,9630.07%
2023/07/271031.5300.0031.531024,7340.04%
2023/07/26131.5800.0031.56124,6790.00%
2023/07/256.231.7100.0031.666.224,5670.03%
2023/07/24331.75531.7631.77-224,276-0.01%
2023/07/213.131.61131.6231.632.124,2330.01%
2023/07/18231.34231.3331.35024,0290.00%
2023/07/172.231.3800.0031.372.223,9490.01%
2023/07/142.531.3400.0031.292.523,9710.01%
2023/07/13231.25231.2631.18024,4210.00%
2023/07/12231.1400.0031.11224,8750.01%
2023/07/110.231.1300.0031.120.225,1670.00%
2023/07/1023.131.0000.0031.0023.125,2100.09%
2023/07/0729.131.201531.2031.1814.124,8320.06%
2023/07/0611.131.49131.4731.5110.124,5310.04%
2023/07/040.231.781831.7531.76-17.824,717-0.07%
2023/07/03131.7600.0031.77125,2370.00%
2023/06/304.331.5700.0031.594.325,2430.02%
2023/06/291731.9500.0031.881725,1050.07%
2023/06/280.231.791031.7631.80-9.825,297-0.04%
2023/06/271031.8400.0031.851025,9990.04%
2023/06/26131.84331.9031.91-226,090-0.01%
2023/06/205.131.3700.0031.395.126,0560.02%
2023/06/19431.5000.0031.52426,3520.02%
2023/06/162.231.4100.0031.452.226,3410.01%
2023/06/152.131.27131.2931.221.126,3350.00%
2023/06/131.131.3400.0031.321.126,3250.00%
2023/06/090.331.2000.0031.210.326,0240.00%
2023/06/0853.131.0400.0031.0353.126,0790.20%
2023/06/07231.4300.0031.43225,5350.01%
2023/06/06931.1900.0031.19924,9260.04%
2023/06/052231.3700.0031.332224,2470.09%
2023/06/0211.131.7500.0031.7311.123,6860.05%
2023/06/012.131.80131.8731.771.123,5310.00%
2023/05/31331.801231.7931.82-923,580-0.04%
2023/05/30331.83231.8231.82123,6070.00%
2023/05/29731.87431.8231.81323,5700.01%
2023/05/2644.231.57131.5831.7743.223,4050.18%
2023/05/252.131.6300.0031.632.123,2930.01%
2023/05/243231.79431.7631.762823,2120.12%
2023/05/234.231.9700.0031.964.222,7880.02%
2023/05/228.132.0000.0032.108.122,6670.04%
2023/05/193332.25432.2532.262922,7780.13%
2023/05/182.532.401632.3932.40-13.623,106-0.06%
2023/05/171432.4000.0032.411423,0890.06%
2023/05/161.832.7000.0032.691.822,9350.01%
2023/05/15432.7400.0032.75423,0860.02%
2023/05/121532.85132.8532.851423,0340.06%
2023/05/1100.001032.6732.64-1022,998-0.04%
2023/05/102032.4600.0032.472023,1540.09%
2023/05/0912.232.5100.0032.5112.223,1310.05%
2023/05/0800.001032.6032.73-1022,965-0.04%
2023/05/0500.00432.6232.63-422,861-0.02%
2023/05/03232.65232.6432.65022,4970.00%
2023/05/0239.332.2800.0032.2839.322,4690.17%
2023/04/2850.132.3400.0032.4650.122,1570.23%
2023/04/2746.132.5400.0032.5146.121,9460.21%
2023/04/263132.755132.7532.76-2021,833-0.09%
2023/04/25732.4500.0032.50721,5910.03%
2023/04/24932.1500.0032.15921,5290.04%
2023/04/211132.2000.0032.291121,3660.05%
2023/04/19131.8600.0031.89121,1550.00%
2023/04/1813.131.7700.0031.7913.120,8330.06%
2023/04/1713.532.0500.0032.0413.520,1210.07%
2023/04/1410.332.2900.0032.2510.319,4280.05%
2023/04/133.132.5100.0032.523.118,8370.02%
2023/04/124432.5300.0032.534418,5650.24%
2023/04/11332.5500.0032.56318,4180.02%
2023/04/103.232.7200.0032.733.218,3180.02%
2023/04/07132.8800.0032.89117,9870.01%
2023/04/06532.823132.6732.89-2617,653-0.15%
2023/03/31131.7000.0031.75117,0210.01%
2023/03/30231.6400.0031.63216,9090.01%
2023/03/290.131.64231.6131.66-1.916,981-0.01%
2023/03/2833.331.6900.0031.6933.317,0050.20%
2023/03/2700.004032.3432.28-4016,266-0.25%
2023/03/232032.16732.0932.091316,0340.08%
2023/03/2220.532.0500.0032.0420.515,9250.13%
2023/03/210.132.4200.0032.410.115,5120.00%
2023/03/173.232.07132.0232.182.215,3560.01%
2023/03/1600.004532.3032.39-4515,256-0.29%
2023/03/1500.001031.8131.82-1015,058-0.07%
2023/03/1400.004032.1732.15-4014,841-0.27%
2023/03/10131.72131.7231.79014,4330.00%
2023/03/08131.06331.1031.10-214,307-0.01%
2023/03/072.331.0500.0031.052.314,2910.02%
2023/03/03830.7900.0030.82814,1150.06%
2023/03/02330.8900.0030.89314,0640.02%
2023/03/01131.0200.0031.04113,9040.01%
2023/02/23231.0900.0030.96213,6490.01%
2023/02/22230.8600.0030.96213,5000.01%
2023/02/20531.102031.0531.09-1513,242-0.11%
2023/02/1751.130.7100.0030.7351.113,0280.39%
2023/02/1642.231.1000.0031.1042.212,5700.34%
2023/02/15131.6900.0031.76112,0470.01%
2023/02/1400.003231.6131.62-3211,888-0.27%
2023/02/133531.3800.0031.403511,8040.30%
2023/02/101.231.6100.0031.671.211,5430.01%
2023/02/08231.7800.0031.80211,1600.02%
2023/02/07231.9700.0031.98210,8120.02%
2023/02/060.132.0800.0032.080.110,5640.00%
2023/02/0300.003232.4532.41-3210,212-0.31%
2023/02/022832.2700.0032.15289,9810.28%
2023/01/317.132.0300.0032.047.19,6280.07%
2023/01/30432.2500.0032.3049,4170.04%
2023/01/172332.1300.0032.17239,2520.25%
2023/01/1626.532.3100.0032.2626.59,1540.29%
2023/01/1200.00632.0332.20-68,880-0.07%
2023/01/11131.7800.0031.8818,6910.01%
2023/01/09232.1000.0032.0328,4310.02%
2023/01/05131.70231.6831.53-18,241-0.01%
2023/01/03431.0000.0031.0048,0690.05%
2022/12/29530.9600.0030.9757,9640.06%
2022/12/28331.0400.0031.0937,8300.04%
2022/12/271.331.61131.6131.600.37,5530.00%
2022/12/261031.7400.0031.73107,4100.13%
2022/12/22132.1000.0032.1017,2610.01%
2022/12/207.231.9900.0031.947.27,1280.10%
2022/12/193032.8800.0032.85306,7560.44%
2022/12/161033.1000.0033.14106,7220.15%
2022/12/15132.8600.0033.0016,6510.02%
2022/12/122.232.8700.0032.922.26,2190.03%
2022/12/09133.4100.0033.5916,0670.02%
2022/12/08533.4500.0033.4155,9370.08%
2022/12/05232.32432.3232.34-25,672-0.04%
2022/12/010.131.5700.0031.570.15,5080.00%
2022/11/30131.4700.0031.5115,3120.02%
2022/11/24532.0000.0031.9055,0260.10%
2022/11/23231.5600.0031.6124,8280.04%
2022/11/21131.13131.1431.2104,7820.00%
2022/11/1700.000.131.2931.31-0.14,8270.00%
2022/11/1400.00230.8230.71-24,487-0.04%
2022/11/10330.3900.0030.4534,1580.07%
2022/11/081.130.1900.0030.151.14,0500.03%
2022/11/071.130.7500.0030.711.13,9780.03%
2022/10/2600.00130.8830.94-13,906-0.03%
2022/10/25130.2500.0030.2713,8810.03%
2022/10/24130.28130.4230.4603,8490.00%
2022/10/21330.5700.0030.6033,8520.08%
2022/10/1900.00231.5731.55-23,711-0.05%
2022/10/18331.6700.0031.6833,7100.08%
2022/10/17131.7800.0031.8313,6630.03%
2022/10/1300.00132.0832.04-13,668-0.03%
2022/10/12131.9600.0031.9613,6600.03%
2022/10/110.131.8900.0031.800.13,6410.00%
2022/10/050.133.0300.0032.980.13,4440.00%
2022/10/032.132.9200.0032.972.13,4390.06%
2022/09/28232.36132.3732.3813,4590.03%
2022/09/27233.2200.0033.1823,2840.06%
2022/09/23233.3700.0033.3523,2970.06%
2022/09/1500.00233.6533.64-23,172-0.06%
2022/09/1400.00333.3633.50-33,168-0.09%
2022/09/13233.3900.0033.3823,1780.06%
2022/09/12433.6000.0033.5243,1190.13%
2022/09/01334.0200.0034.0333,0710.10%
2022/08/310.134.5100.0034.450.13,0290.00%
2022/08/300.134.4200.0034.550.13,0080.00%
2022/08/19134.4300.0034.4512,9660.03%
2022/07/12134.5900.0034.5512,8460.04%
2022/06/2800.00133.3133.43-12,745-0.04%
2022/06/2700.00233.3833.37-22,759-0.07%
2022/06/24334.0700.0034.1332,7130.11%
2022/06/1600.00533.0633.14-52,667-0.19%
2022/06/15532.8800.0032.8152,6600.19%
2022/06/0600.00134.4134.29-12,430-0.04%
2022/05/2300.00235.1335.14-22,307-0.09%
2022/05/20135.0300.0034.9912,2910.04%
2022/05/18134.2900.0034.1912,6850.04%
2022/05/13135.3800.0035.3012,7140.04%
2022/05/1200.00335.4135.48-32,727-0.11%
2022/04/2700.00236.3636.22-22,457-0.08%
2022/04/15135.8000.0035.8412,4050.04%
2022/04/14136.2500.0036.2412,3600.04%
2022/04/1100.00336.4036.50-32,348-0.13%
2022/04/06337.1000.0037.1632,2760.13%
2022/04/01138.0000.0038.0312,2180.05%
2022/03/30137.9900.0037.9912,1950.05%
2022/03/28137.1200.0037.1512,1590.05%
2022/03/22837.5700.0037.4982,0450.39%
2022/03/2100.00138.0838.23-11,992-0.05%
2022/03/03138.990.239.1038.990.81,7900.04%
2022/03/02139.7000.0039.7611,7530.06%
2022/02/240.239.0000.0039.160.21,6900.01%
2022/02/0900.00139.2239.28-11,000-0.10%
2022/01/18139.7000.0039.7018730.11%
2022/01/110.140.3600.0040.340.17300.01%
2021/12/1300.00141.7241.80-1545-0.18%
2021/11/15141.6500.0041.7114430.23%
2021/11/0300.00141.5741.66-1432-0.23%
2021/08/16142.2600.0042.2915170.19%
2021/08/0900.00441.9741.90-4511-0.78%
2021/08/06142.5300.0042.5115030.20%
2021/08/05142.7200.0042.6915080.20%
2021/08/03242.74142.7542.8815230.19%
2021/07/2800.00242.6042.64-2532-0.38%
2021/07/2600.00242.5942.61-2578-0.35%
2021/07/2000.00443.0543.10-4592-0.68%
2021/07/0800.00142.2042.23-1596-0.17%
2021/05/1200.001139.1639.17-11699-1.57%
2021/03/30139.2600.0039.3216240.16%
2021/03/18138.9000.0038.8616960.14%
2021/03/15139.0800.0039.0916910.14%
2021/02/2600.002639.6139.53-26699-3.72%
2021/02/25239.6500.0040.0426860.29%
2021/02/22240.6400.0040.5426840.29%
2021/02/17141.6700.0041.6516510.15%
2021/02/04142.6200.0042.6016310.16%
2021/02/02143.2200.0043.2216480.15%
2021/01/08143.0600.0043.1418130.12%
2020/10/12546.8000.0046.7855030.99%
2020/08/28547.8000.0047.8258830.57%
2020/08/18648.9900.0049.0469080.66%
2020/08/17649.1300.0049.1469100.66%
2020/08/14549.2400.0049.1959060.55%
2020/07/2800.00150.1550.15-1890-0.11%
2020/07/10149.9000.0050.2518590.12%
2020/06/2900.00549.5749.52-5804-0.62%
2020/06/05847.8900.0047.6388620.93%
2020/06/04448.6900.0048.6848660.46%
2020/06/02249.4900.0049.4629280.22%
2020/05/29149.6800.0049.7219680.10%
2020/03/0600.00149.6049.83-11,230-0.08%
2020/01/02141.9800.0042.0119880.10%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音