• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.38%
  • 成交量
    12,837張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－群益金鼎-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華 券商分點個股進出

群益金鼎-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0717.9700.008.00123,2820.00%
2025/03/0500.0038.038.00-323,356-0.01%
2025/03/0400.0028.268.26-223,111-0.01%
2025/03/0318.0900.008.11122,5770.00%
2025/02/27108.0700.008.071022,5660.04%
2025/02/2628.0157.957.93-322,107-0.01%
2025/02/2517.7917.797.79021,8100.00%
2025/02/2400.0017.687.67-121,6640.00%
2025/02/2067.4900.007.51621,6190.03%
2025/02/1400.0037.537.55-323,136-0.01%
2025/02/1347.3500.007.36423,1710.02%
2025/02/1100.0017.637.62-123,4740.00%
2025/02/1000.002007.677.65-20024,205-0.83% 大賣/鉅額交易
2025/02/0600.001007.787.78-10026,152-0.38%
2025/01/2200.00147.377.39-1426,227-0.05%
2025/01/2000.0027.287.28-226,811-0.01%
2025/01/1600.00657.247.26-6527,518-0.24%
2025/01/1400.001057.077.08-10528,595-0.37% 大賣/鉅額交易
2025/01/1337.0000.007.00329,1600.01%
2025/01/1027.1117.127.09128,8500.00%
2025/01/0900.0057.157.15-529,619-0.02%
2025/01/08527.1267.137.124630,1700.15%
2025/01/0700.0067.347.34-630,108-0.02%
2025/01/0627.3457.357.34-330,643-0.01%
2025/01/0300.0027.507.49-231,126-0.01%
2024/12/3037.3700.007.38333,6020.01%
2024/12/2700.00107.507.51-1033,715-0.03%
2024/12/2617.4500.007.45134,5120.00%
2024/12/2500.0017.527.54-135,1680.00%
2024/12/2467.5000.007.48635,8770.02%
2024/12/2027.6000.007.57236,6530.01%
2024/12/1947.7200.007.69437,0540.01%
2024/12/1800.00157.987.99-1536,849-0.04%
2024/12/161.17.9557.937.93-3.939,005-0.01%
2024/12/121.58.2100.008.201.539,3390.00%
2024/12/100.58.5300.008.490.541,6190.00%
2024/12/090.88.6300.008.640.842,4000.00%
2024/12/0400.0028.428.41-244,9410.00%
2024/12/030.98.530.48.548.510.645,6030.00%
2024/12/020.28.4800.008.480.245,6680.00%
2024/11/280.78.3400.008.350.746,3660.00%
2024/11/2658.2900.008.26546,9790.01%
2024/11/2137.9700.007.97348,7470.01%
2024/11/1817.8927.917.88-150,6690.00%
2024/11/1427.8500.007.84251,7790.00%
2024/11/132.18.0700.008.042.152,4470.00%
2024/11/120.58.3100.008.330.553,2960.00%
2024/11/1168.2100.008.21653,5770.01%
2024/11/0838.1400.008.14354,0000.01%
2024/11/0768.0100.007.97654,3760.01%
2024/11/0617.9700.008.11154,5990.00%
2024/11/0400.0028.268.27-256,5080.00%
2024/10/2538.4100.008.44359,9570.00%
2024/10/2488.2700.008.31859,9620.01%
2024/10/22118.2800.008.241159,6150.02%
2024/10/21108.6038.588.62758,5290.01%
2024/10/1800.0028.598.60-258,7050.00%
2024/10/1612.98.8200.008.8412.958,4310.02%
2024/10/15168.6418.658.641557,7590.03%
2024/10/1110.18.74108.728.710.157,7250.00%
2024/10/091.18.8800.008.861.157,3910.00%
2024/10/0878.8900.008.92756,9690.01%
2024/10/07159.0200.009.021556,5040.03%
2024/10/0129.4339.439.42-154,7740.00%
2024/09/30109.4400.009.461054,6890.02%
2024/09/2739.4000.009.40354,1250.01%
2024/09/26129.3600.009.381253,9370.02%
2024/09/25129.4800.009.491253,8250.02%
2024/09/2329.4700.009.48253,3810.00%
2024/09/2000.0019.639.63-152,7510.00%
2024/09/19549.6700.009.695452,0740.10%
2024/09/1819.9600.009.97150,6210.00%
2024/09/1200.0029.919.89-248,8740.00%
2024/09/11710.0100.0010.07747,9910.01%
2024/09/100.89.8000.009.810.846,5930.00%
2024/09/0939.6700.009.65346,1710.01%
2024/09/0500.00249.619.62-2444,711-0.05%
2024/09/040.49.4500.009.470.444,0380.00%
2024/09/031.49.2100.009.221.443,1630.00%
2024/09/02103.39.2100.009.20103.343,0930.24% 大買/鉅額交易
2024/08/3079.3700.009.38742,6770.02%
2024/08/2949.430.29.459.423.842,4080.01%
2024/08/2889.4700.009.47841,8320.02%
2024/08/2700.000.39.519.51-0.341,4620.00%
2024/08/260.29.5800.009.590.241,0440.00%
2024/08/230.19.5000.009.490.140,4690.00%
2024/08/2239.6200.009.64339,5150.01%
2024/08/2112.39.6500.009.6712.338,8850.03%
2024/08/201.39.4700.009.411.337,9840.00%
2024/08/190.49.4400.009.460.437,3840.00%
2024/08/165.99.3900.009.425.936,8500.02%
2024/08/151.39.5400.009.561.335,9520.00%
2024/08/1411.79.440.29.459.4811.534,7310.03%
2024/08/131.39.3500.009.321.333,5370.00%
2024/08/0929.1739.159.19-132,6880.00%
2024/08/082.29.2700.009.322.231,7170.01%
2024/08/071.19.4100.009.391.130,7520.00%
2024/08/0639.61459.619.67-4229,702-0.14%
2024/08/0529.740.49.739.811.627,0210.01%
2024/08/020.29.2219.229.21-0.824,7570.00%
2024/08/010.29.0400.009.030.223,5770.00%
2024/07/2628.5500.008.55222,3120.01%
2024/07/2238.7000.008.70322,0590.01%
2024/07/1828.8200.008.82221,6750.01%
2024/07/1138.5700.008.58320,1940.01%
2024/07/1000.00108.548.54-1020,269-0.05%
2024/07/0900.000.58.628.60-0.520,2980.00%
2024/07/080.58.5500.008.540.520,4960.00%
2024/07/02108.2300.008.251020,7390.05%
2024/06/2118.8100.008.83119,8750.01%
2024/06/1900.000.98.948.95-0.920,4230.00%
2024/06/180.38.8300.008.820.320,5220.00%
2024/06/170.68.9000.008.880.620,3850.00%
2024/06/1200.0018.448.48-119,925-0.01%
2024/06/1118.3000.008.33119,9440.01%
2024/06/0700.0018.698.69-119,994-0.01%
2024/06/0658.7200.008.69520,1410.02%
2024/05/1500.00138.338.33-1322,708-0.06%
2024/05/1018.3000.008.26125,3510.00%
2024/05/0300.00107.977.98-1026,488-0.04%
2024/04/2900.0017.867.87-126,9090.00%
2024/04/2627.7800.007.76227,2820.01%
2024/04/2517.8500.007.83127,5130.00%
2024/04/1617.9900.007.96128,0120.00%
2024/04/11128.2300.008.231228,3840.04%
2024/04/08118.4000.008.401128,8020.04%
2024/04/0218.7400.008.71129,0990.00%
2024/03/2958.9800.008.98529,0820.02%
2024/03/2800.0058.969.00-529,382-0.02%
2024/03/2628.8500.008.85230,2960.01%
2024/03/2588.9700.008.92830,8260.03%
2024/03/2200.0048.768.83-431,369-0.01%
2024/03/21208.7100.008.702032,7940.06%
2024/03/1918.6700.008.70134,5200.00%
2024/03/1828.7458.738.73-334,447-0.01%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音