• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    5,234張
  • 產業
    上櫃

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－群益金鼎-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華 券商分點個股進出

群益金鼎-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001,20235.4635.44-1,20212,236-9.82% 大賣/鉅額交易
2024/11/1210436.10136.1036.2010312,5050.82% 大買/鉅額交易
2024/11/06234.9226234.9435.08-26012,465-2.09% 大賣/鉅額交易
2024/10/2900.00035.0835.05013,5830.00%
2024/10/28634.991.435.0034.994.613,6410.03%
2024/10/2400.000.435.0435.07-0.413,5350.00%
2024/10/23335.0600.0035.05313,6990.02%
2024/10/225.235.2010035.1035.10-94.813,618-0.70%
2024/10/211.235.7300.0035.691.213,3660.01%
2024/10/18236.00136.0036.00113,2330.01%
2024/10/17636.4000.0036.39613,1460.05%
2024/10/1600.007036.8336.82-7013,172-0.53%
2024/10/142.236.451036.4136.41-7.813,470-0.06%
2024/10/110.136.59536.5936.59-4.913,461-0.04%
2024/10/090.136.6600.0036.660.113,4480.00%
2024/10/08136.6500.0036.73113,3820.01%
2024/10/0400.00136.9136.90-113,296-0.01%
2024/09/27162.236.7600.0036.76162.213,0401.24% 大買/鉅額交易
2024/09/260.236.92336.9136.89-2.813,052-0.02%
2024/09/2000.000.537.3237.29-0.513,3880.00%
2024/09/1800.00237.5437.54-213,405-0.01%
2024/09/0900.00136.6736.71-113,914-0.01%
2024/09/04536.3500.0036.33514,5150.03%
2024/09/02536.1500.0036.19514,6610.03%
2024/08/30336.2100.0036.31314,8420.02%
2024/08/29236.3700.0036.34215,0460.01%
2024/08/20236.2700.0036.30216,0870.01%
2024/08/1600.002836.5236.52-2816,092-0.17%
2024/08/15236.45136.4136.48116,0070.01%
2024/08/13135.9800.0035.92115,9200.01%
2024/08/12535.8100.0035.92516,1050.03%
2024/08/091735.7000.0035.641716,1430.11%
2024/08/07536.10336.1136.14215,7750.01%
2024/08/06136.24136.0936.24015,6780.00%
2024/08/0500.00236.6936.45-215,285-0.01%
2024/08/02436.30136.3436.26314,6830.02%
2024/07/31135.8900.0035.92114,6770.01%
2024/07/26635.49335.5135.49315,0280.02%
2024/07/2200.001135.8235.89-1115,109-0.07%
2024/07/19535.8600.0035.86515,0950.03%
2024/07/18135.90135.8935.91015,1670.00%
2024/07/171035.96135.9735.97915,2600.06%
2024/07/16535.7400.0035.75515,3370.03%
2024/07/1500.00436.1536.20-415,666-0.03%
2024/07/121436.165036.0736.17-3615,704-0.23%
2024/07/11535.9700.0035.95516,2390.03%
2024/07/10135.9000.0035.90116,8070.01%
2024/07/0900.000.536.0035.97-0.517,0850.00%
2024/07/0400.00335.6235.62-317,734-0.02%
2024/07/03135.441035.4935.51-917,846-0.05%
2024/07/02135.21135.2635.27018,1390.00%
2024/07/01135.21635.2135.31-518,410-0.03%
2024/06/27335.6200.0035.63318,7120.02%
2024/06/251335.961.235.9535.9811.918,7670.06%
2024/06/214.735.7200.0035.724.718,9380.02%
2024/06/20335.9000.0035.85319,0670.02%
2024/06/19135.9500.0035.96119,2680.01%
2024/06/180.235.7800.0035.750.219,4400.00%
2024/06/142.335.86335.8535.82-0.719,2950.00%
2024/06/1300.00235.6035.58-219,268-0.01%
2024/06/122.335.3600.0035.352.319,3110.01%
2024/06/11235.2200.0035.19219,2910.01%
2024/06/0500.0022435.5435.53-22418,958-1.18% 大賣/鉅額交易
2024/05/3025.234.4400.0034.5425.218,7190.13%
2024/05/29934.638034.6434.60-7118,690-0.38%
2024/05/2800.00234.8934.89-218,475-0.01%
2024/05/270.234.9600.0034.960.218,4720.00%
2024/05/242.234.95134.9334.971.218,5500.01%
2024/05/23134.235.09135.0935.09133.218,5800.72% 大買/鉅額交易
2024/05/2115235.0900.0035.1015218,7080.81% 大買/鉅額交易
2024/05/2013035.1300.0035.1113018,7950.69% 大買/鉅額交易
2024/05/17335.2100.0035.21318,8760.02%
2024/05/16235.2100.0035.23219,0350.01%
2024/05/1500.001134.8534.84-1119,078-0.06%
2024/05/144.234.87334.8434.841.219,8260.01%
2024/05/1300.00234.8834.88-219,984-0.01%
2024/05/092.234.8300.0034.832.220,3270.01%
2024/05/0845035.0200.0035.0045020,3632.21% 大買/鉅額交易
2024/05/07134.92134.9035.02020,3920.00%
2024/05/06134.65634.6634.69-520,317-0.02%
2024/05/0300.00634.4234.41-620,239-0.03%
2024/05/0217434.4100.0034.4417420,4000.85% 大買/鉅額交易
2024/04/305834.4500.0034.505820,2390.29%
2024/04/295834.3550034.3334.34-44220,217-2.19% 大賣/鉅額交易
2024/04/2611934.06634.0934.0711320,2000.56% 大買/鉅額交易
2024/04/258334.19634.1834.187720,3750.38%
2024/04/242934.3800.0034.352920,3200.14%
2024/04/232934.3700.0034.422920,4230.14%
2024/04/223234.1600.0034.203220,6460.15%
2024/04/19134.3250034.3134.35-49920,756-2.40% 大賣/鉅額交易
2024/04/18534.1850034.1834.16-49520,535-2.41% 大賣/鉅額交易
2024/04/1712334.49234.5034.4612120,3800.59% 大買/鉅額交易
2024/04/1631.234.791534.7534.7616.219,9110.08%
2024/04/15335.1500.0035.07319,4960.02%
2024/04/123.235.0500.0035.073.219,4740.02%
2024/04/11635.1100.0035.16619,5100.03%
2024/04/10735.5100.0035.53719,4500.04%
2024/04/092.335.4200.0035.422.319,6060.01%
2024/04/08235.2400.0035.24219,8310.01%
2024/04/031.235.4850035.4235.41-498.919,672-2.54% 大賣/鉅額交易
2024/04/0211.335.6700.0035.5911.319,4520.06%
2024/04/0100.0050035.9435.97-50019,059-2.62% 大賣/鉅額交易
2024/03/2900.00135.9135.97-119,120-0.01%
2024/03/2800.0050035.8335.81-50019,175-2.61% 大賣/鉅額交易
2024/03/27235.6000.0035.61219,4100.01%
2024/03/260.235.5900.0035.590.219,4490.00%
2024/03/253.235.701.635.7935.701.619,4220.01%
2024/03/2200.00335.6235.68-319,629-0.02%
2024/03/21835.2500.0035.25819,7930.04%
2024/03/20135.27135.2735.32020,0270.00%
2024/03/19535.1354135.1335.19-53620,365-2.63% 大賣/鉅額交易
2024/03/181635.0900.0035.101620,4090.08%
2024/03/1400.00235.2735.26-220,204-0.01%
2024/03/13335.3300.0035.34320,4170.01%
2024/03/12335.4500.0035.48320,7380.01%
2024/03/11135.4900.0035.50121,0710.00%
2024/03/06335.2200.0035.20321,5650.01%
2024/03/051.234.9600.0035.021.221,7570.01%
2024/03/04634.9500.0034.98621,9500.03%
2024/03/01334.9100.0034.94321,9860.01%
2024/02/2700.00635.0335.03-622,080-0.03%
2024/02/23134.9400.0034.93122,0470.00%
2024/02/22234.80534.8334.85-322,112-0.01%
2024/02/21334.8000.0034.84322,1340.01%
2024/02/20434.7100.0034.73422,1670.02%
2024/02/16534.7800.0034.81522,2190.02%
2024/02/15934.7800.0034.82921,9810.04%
2024/02/05235.4100.0035.46221,2350.01%
2024/02/0200.00635.6735.69-621,139-0.03%
2024/02/01135.651035.6435.70-921,055-0.04%
2024/01/31235.5900.0035.60220,9440.01%
2024/01/30135.3400.0035.34120,9070.00%
2024/01/29435.1400.0035.13420,9750.02%
2024/01/262435.1900.0035.232420,9780.11%
2024/01/25834.8700.0034.98821,1510.04%
2024/01/24635.0500.0035.09621,0180.03%
2024/01/2300.00135.2135.29-120,9690.00%
2024/01/19935.0500.0035.00920,9640.04%
2024/01/17835.4500.0035.44820,6170.04%
2024/01/16336.1200.0036.22320,6270.01%
2024/01/15436.0200.0036.25420,4770.02%
2024/01/12235.9200.0035.94220,5290.01%
2024/01/081434.9800.0034.951421,5390.06%
2024/01/05135.2900.0035.22121,5900.00%
2024/01/04935.6000.0035.48921,5030.04%
2024/01/03335.6200.0035.62321,2170.01%
2024/01/02635.721035.7735.74-421,131-0.02%
2023/12/28136.0000.0036.02121,3220.00%
2023/12/2700.00135.9335.92-121,4920.00%
2023/12/250.135.9600.0035.940.121,6170.00%
2023/12/221836.1300.0036.091821,5060.08%
2023/12/21136.3800.0036.40121,2700.00%
2023/12/20336.3700.0036.39321,1460.01%
2023/12/19736.410.536.4436.396.521,2910.03%
2023/12/1800.002.236.5136.65-2.220,903-0.01%
2023/12/1500.001.236.3636.45-1.220,408-0.01%
2023/12/145.535.9000.0035.945.519,8640.03%
2023/12/1300.00135.2135.20-119,626-0.01%
2023/12/122.334.9700.0035.032.319,4430.01%
2023/12/11234.94334.9534.98-119,233-0.01%
2023/12/08834.9100.0034.96819,0880.04%
2023/12/0700.001135.2035.09-1118,779-0.06%
2023/12/060.334.9200.0034.870.318,3310.00%
2023/12/052.334.45134.5434.541.317,9290.01%
2023/12/041034.3500.0034.361017,5540.06%
2023/11/292233.6300.0033.592216,9950.13%
2023/11/271.333.3400.0033.341.316,5240.01%
2023/11/240.333.5400.0033.510.316,3990.00%
2023/11/235.533.6700.0033.685.516,2350.03%
2023/11/20133.1200.0033.13115,8200.01%
2023/11/16233.1300.0033.10215,5970.01%
2023/11/15833.3900.0033.37815,4960.05%
2023/11/10532.6000.0032.69515,7260.03%
2023/11/0900.00333.0933.03-315,663-0.02%
2023/11/08432.59232.6032.59215,4930.01%
2023/11/07232.2300.0032.23215,4660.01%
2023/11/06132.331.132.3332.32-0.115,4310.00%
2023/11/032832.31132.3132.332715,4160.18%
2023/11/02531.8200.0031.81515,4500.03%
2023/11/01131.1600.0031.15115,4340.01%
2023/10/31231.2800.0031.28216,0010.01%
2023/10/26231.1500.0031.18216,2780.01%
2023/10/254031.6500.0031.604016,5890.24%
2023/10/24931.3100.0031.34916,6460.05%
2023/10/231330.8000.0030.801316,5300.08%
2023/10/208.130.9700.0031.058.116,3750.05%
2023/10/19831.3400.0031.25816,2250.05%
2023/10/18432.2100.0032.22415,5650.03%
2023/10/171432.4100.0032.341415,2860.09%
2023/10/16332.7000.0032.69314,9010.02%
2023/10/138.132.5400.0032.608.115,0080.05%
2023/10/12433.0000.0033.00414,9140.03%
2023/10/112932.6000.0032.622914,8720.19%
2023/10/06332.2000.0032.21314,7670.02%
2023/10/05232.4400.0032.44214,6840.01%
2023/10/04631.9900.0032.00614,6060.04%
2023/10/03232.7100.0032.71214,0390.01%
2023/10/02233.0800.0033.07214,0210.01%
2023/09/28633.2600.0033.24614,0670.04%
2023/09/27433.4500.0033.47413,8620.03%
2023/09/26433.5300.0033.54413,8200.03%
2023/09/25733.8500.0033.84713,7040.05%
2023/09/22333.6900.0033.67313,7830.02%
2023/09/21134.03533.9734.02-413,455-0.03%
2023/09/18733.9300.0033.90713,6600.05%
2023/09/15134.0500.0034.06113,6420.01%
2023/09/1400.001034.1234.11-1013,690-0.07%
2023/09/04434.120.234.1534.103.914,3130.03%
2023/09/0100.001034.4434.47-1014,190-0.07%
2023/08/30234.4100.0034.43214,3480.01%
2023/08/252.133.9000.0033.902.114,3580.01%
2023/08/24234.0800.0033.98214,4170.01%
2023/08/231.133.6500.0033.641.114,4220.01%
2023/08/22333.3200.0033.33314,4870.02%
2023/08/21433.5300.0033.50414,4890.03%
2023/08/18633.6000.0033.60614,3870.04%
2023/08/17633.7800.0033.77614,2470.04%
2023/08/1500.00334.1534.14-314,129-0.02%
2023/08/1400.001534.1634.18-1514,140-0.11%
2023/08/092534.3800.0034.402514,7060.17%
2023/08/08134.1300.0034.16114,6220.01%
2023/08/07134.1900.0034.21114,5890.01%
2023/08/04333.9900.0034.16314,4970.02%
2023/08/02934.6300.0034.63914,1470.06%
2023/08/01434.92534.9034.95-114,033-0.01%
2023/07/28234.5700.0034.57214,1550.01%
2023/07/25534.8300.0034.82513,9960.04%
2023/07/19134.5900.0034.57113,9510.01%
2023/07/18134.3800.0034.35114,0690.01%
2023/07/17534.9000.0034.94513,9780.04%
2023/07/14234.9600.0034.88213,8780.01%
2023/07/13134.8700.0034.88114,0420.01%
2023/07/11134.6100.0034.63114,3590.01%
2023/07/101034.4000.0034.411014,4400.07%
2023/07/07134.4800.0034.49114,3550.01%
2023/07/06134.8500.0034.85114,0410.01%
2023/07/051535.1500.0035.151513,8920.11%
2023/07/03135.0600.0035.07113,9260.01%
2023/06/30234.7200.0034.73213,8190.01%
2023/06/2900.001234.9834.92-1213,710-0.09%
2023/06/27134.8500.0034.77113,8180.01%
2023/06/16134.2300.0034.30113,6450.01%
2023/06/15134.0500.0033.97113,5420.01%
2023/06/12533.9300.0033.89513,5060.04%
2023/06/09533.8500.0033.90513,5690.04%
2023/06/081833.7100.0033.721813,6250.13%
2023/06/07334.1100.0034.11313,2810.02%
2023/06/06133.9300.0033.90113,2780.01%
2023/06/02134.1900.0034.19113,1130.01%
2023/05/31133.9700.0034.02113,1520.01%
2023/05/30133.9100.0033.89113,1610.01%
2023/05/29133.8200.0033.82113,1450.01%
2023/05/25633.7400.0033.72613,4670.04%
2023/05/24233.8300.0033.83213,6110.01%
2023/05/23233.6800.0033.70213,7320.01%
2023/05/22333.7200.0033.73313,7810.02%
2023/05/19133.7300.0033.78113,8080.01%
2023/05/18533.8300.0033.86513,7430.04%
2023/05/17233.7600.0033.87213,6910.01%
2023/05/161633.9200.0033.941613,5090.12%
2023/05/12134.4300.0034.42113,2940.01%
2023/05/11134.1000.0034.13113,2780.01%
2023/05/10233.8900.0033.93213,2590.02%
2023/05/09333.9200.0033.94313,1860.02%
2023/05/08234.2300.0034.25212,9420.02%
2023/05/051234.2500.0034.261212,7410.09%
2023/05/03134.5300.0034.53112,4450.01%
2023/05/02434.3400.0034.29412,5450.03%
2023/04/28134.502334.5534.55-2212,303-0.18%
2023/04/26134.8400.0034.88112,1560.01%
2023/04/24434.3300.0034.35411,9330.03%
2023/04/20134.7600.0034.84111,5960.01%
2023/04/18834.7000.0034.69811,5480.07%
2023/04/14535.0500.0035.04510,7790.05%
2023/04/13235.2100.0035.23210,4440.02%
2023/04/11335.2100.0035.23310,0930.03%
2023/04/06135.2600.0035.4419,6410.01%
2023/03/30434.2100.0034.3049,4250.04%
2023/03/29334.0900.0034.1339,3600.03%
2023/03/28534.2000.0034.1859,3100.05%
2023/03/27134.5800.0034.5819,0600.01%
2023/03/24434.4500.0034.4948,9450.04%
2023/03/23234.5600.0034.5328,7370.02%
2023/03/14133.9500.0033.9417,9880.01%
2023/03/13134.1000.0034.1017,8780.01%
2023/03/1000.00234.0634.19-27,747-0.03%
2023/03/071033.9800.0034.00107,6190.13%
2023/03/03233.4800.0033.5327,4780.03%
2023/02/23133.5500.0033.5717,0910.01%
2023/02/22433.88233.8833.8826,6600.03%
2023/02/20134.1200.0034.2516,2310.02%
2023/02/17133.8300.0033.9716,0600.02%
2023/02/16534.0500.0034.1055,9120.08%
2023/01/161035.7900.0035.80103,6730.27%
2023/01/06734.5300.0034.5173,1420.22%
2023/01/05135.2600.0035.2312,7280.04%
2023/01/03934.7400.0034.8392,7480.33%
2022/12/22235.9500.0035.9822,6280.08%
2022/12/15136.9300.0036.9712,5590.04%
2022/12/02435.3200.0035.2842,1960.18%
2022/11/29134.9700.0034.9212,0870.05%
2022/11/03133.0600.0033.0511,4200.07%
2022/10/240.531.9000.0031.850.51,2770.04%
2022/05/1200.00335.9836.04-3370-0.81%
2022/03/10138.5900.0038.6112340.43%
2022/02/16138.9200.0038.8712060.49%
2022/02/11139.8000.0039.7211930.52%
2021/07/2000.00545.1945.18-5211-2.36%
2021/07/19544.7500.0044.7152092.39%
2021/06/1600.00342.8942.88-3216-1.39%
2021/06/02142.1100.0042.0412360.42%
2021/05/28142.2900.0042.2912520.40%
2021/05/21142.0600.0042.0612680.37%
2020/03/1600.001142.0442.05-11295-3.72%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音