• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.28
  • 漲跌
    ▲0.04
  • 漲幅
    +0.18%
  • 成交量
    35,331張
  • 產業
    上市

  • 1881人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－群益金鼎-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華 券商分點個股進出

群益金鼎-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2216.122.262.222.2822.2813.972,7700.02%
2025/01/2141.822.20122.2422.2440.872,7450.06%
2025/01/200.122.16122.1222.15-0.972,6480.00%
2025/01/172.121.9900.0021.992.172,7890.00%
2025/01/16322.033.222.0821.99-0.272,9230.00%
2025/01/1514.721.8900.0021.8214.772,8000.02%
2025/01/1424.121.8900.0021.9424.172,3950.03%
2025/01/1341.121.82121.8021.7940.172,5750.06%
2025/01/1047.122.110.122.0822.064770,1650.07%
2025/01/096.322.23522.4022.201.369,5680.00%
2025/01/081222.45822.4722.45469,4770.01%
2025/01/0700.00522.4622.48-569,429-0.01%
2025/01/061.222.3200.0022.421.269,1980.00%
2025/01/03722.1400.0022.13768,5810.01%
2025/01/024.122.0600.0022.074.168,9320.01%
2024/12/312.322.17922.1722.18-6.768,599-0.01%
2024/12/30922.3400.0022.30968,8180.01%
2024/12/27122.33122.4022.40069,0680.00%
2024/12/260.522.37422.3922.37-3.569,493-0.01%
2024/12/251.122.3700.0022.371.169,7400.00%
2024/12/24122.350.122.3422.310.969,9570.00%
2024/12/2300.00122.2622.22-170,0760.00%
2024/12/2015.321.99322.0121.9912.369,9030.02%
2024/12/198.822.053021.9922.07-21.269,104-0.03%
2024/12/18822.2000.0022.22868,3250.01%
2024/12/17222.1600.0022.10268,1990.00%
2024/12/166.322.1500.0022.096.368,4520.01%
2024/12/1312.422.18522.2022.197.467,9480.01%
2024/12/122.222.262.322.2122.25-0.167,7910.00%
2024/12/112.122.18222.2022.170.167,8070.00%
2024/12/106.522.322.622.4022.263.967,8590.01%
2024/12/0919.622.3600.0022.3519.668,1530.03%
2024/12/06822.35822.3522.35068,8610.00%
2024/12/055.222.20322.2522.262.268,8090.00%
2024/12/0400.00222.1822.18-269,0880.00%
2024/12/036.222.13222.0922.104.271,3230.01%
2024/12/023.221.9522.521.9722.05-19.370,925-0.03%
2024/11/2940.821.6700.0021.7640.870,6930.06%
2024/11/2857.321.8150221.7721.74-444.769,882-0.64% 大賣/鉅額交易
2024/11/2758.922.0300.0021.9658.967,8510.09%
2024/11/2620.122.1700.0022.1820.165,9680.03%
2024/11/250.222.37222.3522.30-1.865,4600.00%
2024/11/22222.12222.2522.15065,7310.00%
2024/11/2126.322.092022.0522.086.365,8140.01%
2024/11/201822.1500.0022.131865,1630.03%
2024/11/191522.131022.2122.16564,5920.01%
2024/11/18129.722.1550022.1122.06-370.363,673-0.58% 大買/大賣/鉅額交易
2024/11/1538.222.7700.0022.7338.260,6450.06%
2024/11/14118.422.7900.0022.74118.457,1320.21% 大買/鉅額交易
2024/11/1320.422.9050022.9122.92-479.654,477-0.88% 大賣/鉅額交易
2024/11/1284.322.980.123.0522.9284.152,8070.16%
2024/11/117.423.1700.0023.177.450,0150.01%
2024/11/08423.24123.3323.20349,6830.01%
2024/11/074.323.18923.1823.19-4.750,011-0.01%
2024/11/066.123.13523.1523.041.150,7990.00%
2024/11/0522.222.85123.0022.9921.251,2310.04%
2024/11/0410.322.8800.0022.8510.353,3690.02%
2024/11/0138.722.69322.7122.7735.757,5560.06%
2024/10/308.122.8700.0022.878.159,4420.01%
2024/10/2910.522.8650022.8722.92-489.560,256-0.81% 大賣/鉅額交易
2024/10/2800.001223.1123.13-1259,474-0.02%
2024/10/25323.0800.0023.10360,5940.00%
2024/10/249.122.99123.0022.988.161,7070.01%
2024/10/231.123.1200.0023.071.162,9640.00%
2024/10/22323.0900.0023.18363,1040.00%
2024/10/21023.1400.0023.11064,7860.00%
2024/10/18123.180.223.2223.120.865,8040.00%
2024/10/1700.00123.0123.04-166,4020.00%
2024/10/1629.622.9000.0022.8929.666,7930.04%
2024/10/151.123.005.222.9823.01-4.166,788-0.01%
2024/10/14522.7800.0022.78566,9980.01%
2024/10/11222.7600.0022.73267,3130.00%
2024/10/091.122.6400.0022.591.167,2270.00%
2024/10/0810.622.48122.4822.499.667,2850.01%
2024/10/07322.631722.6122.63-1467,154-0.02%
2024/10/0419.822.611022.6822.569.867,0340.01%
2024/10/01522.705022.7322.70-4566,633-0.07%
2024/09/306.222.843.322.8622.75366,4910.00%
2024/09/27223.042923.0022.97-2766,194-0.04%
2024/09/266.622.99323.0122.943.666,0670.01%
2024/09/2500.00122.9022.88-166,0150.00%
2024/09/23722.60422.5722.58366,1290.00%
2024/09/200.622.54222.4922.45-1.466,2220.00%
2024/09/19022.19122.2022.32-166,4460.00%
2024/09/18122.2500.0022.19166,7970.00%
2024/09/16622.301122.2922.31-567,145-0.01%
2024/09/137.222.29222.2922.285.267,2180.01%
2024/09/1211.122.320.122.3022.271168,1040.02%
2024/09/11322.0500.0022.00368,3280.00%
2024/09/1063.122.119.522.1222.0753.668,2370.08%
2024/09/0918.522.050.122.0422.1318.467,9730.03%
2024/09/06722.0600.0022.36767,6620.01%
2024/09/051622.14222.1722.081467,5140.02%
2024/09/0432.722.086.722.0922.0926.167,4150.04%
2024/09/03422.8500.0022.80465,0370.01%
2024/09/020.122.92322.9222.90-2.965,0130.00%
2024/08/30222.9200.0022.91265,9440.00%
2024/08/282.522.891122.8722.93-8.566,316-0.01%
2024/08/271.222.81122.8022.890.266,5410.00%
2024/08/26923.03223.0122.93766,9090.01%
2024/08/231.122.61322.6422.76-1.966,8220.00%
2024/08/22222.75322.7322.72-166,7730.00%
2024/08/211.222.81222.8622.81-0.867,4750.00%
2024/08/206.122.96223.0122.894.167,2880.01%
2024/08/19422.930.422.9822.883.667,3950.01%
2024/08/164.722.913022.9222.86-25.367,590-0.04%
2024/08/1535.323.222323.2823.1312.367,4870.02%
2024/08/1457.523.22723.2523.2650.566,8840.08%
2024/08/13822.98323.0022.99567,8740.01%
2024/08/125.222.969.122.8522.92-3.968,793-0.01%
2024/08/0920.122.572022.6522.570.169,5150.00%
2024/08/08165.122.12622.1222.10159.169,3460.23% 大買/鉅額交易
2024/08/0722.422.271722.3322.375.468,8060.01%
2024/08/0637.321.771021.5021.8627.368,0980.04%
2024/08/05117.721.5232521.4421.32-207.365,804-0.32% 大買/大賣/鉅額交易
2024/08/027222.8954622.8822.87-47461,021-0.78% 大賣/鉅額交易
2024/08/0120.923.36223.3523.3618.958,9480.03%
2024/07/3121.222.96222.9722.9719.258,6020.03%
2024/07/3024.422.69122.8222.9223.458,9380.04%
2024/07/2927.223.1011.123.0922.9916.159,4170.03%
2024/07/2632.423.0421223.1223.10-179.658,270-0.31% 大賣/鉅額交易
2024/07/2314.223.4650123.4423.46-486.857,024-0.85% 大賣/鉅額交易
2024/07/2220.923.202223.1323.20-1.156,7990.00%
2024/07/1912.723.604.323.5723.608.455,4860.02%
2024/07/186.323.96123.9123.975.354,4250.01%
2024/07/172.124.3100.0024.202.153,5980.00%
2024/07/161524.4200.0024.341553,8830.03%
2024/07/1522.124.440.124.4524.392255,7820.04%
2024/07/1223.224.420.324.4424.4022.955,3840.04%
2024/07/11224.601.524.5924.580.655,4180.00%
2024/07/1000.00024.4024.36057,5780.00%
2024/07/091.124.29124.2624.340.158,2180.00%
2024/07/0819.224.31324.3324.3516.258,1270.03%
2024/07/050.124.20324.2424.20-2.957,941-0.01%
2024/07/04124.120.124.1024.10158,0670.00%
2024/07/031.123.9000.0023.961.157,8540.00%
2024/07/02223.80523.7823.82-357,932-0.01%
2024/07/01023.810.723.9123.88-0.757,9020.00%
2024/06/280.123.6900.0023.690.157,8640.00%
2024/06/279.223.40123.3923.538.257,9770.01%
2024/06/263.223.56223.5823.601.258,4470.00%
2024/06/256.423.5400.0023.636.458,4310.01%
2024/06/2417.523.65223.6523.6915.558,3150.03%
2024/06/216.423.85123.8223.855.458,4530.01%
2024/06/20423.960.223.9823.983.857,9850.01%
2024/06/191623.6810.723.8523.835.358,3850.01%
2024/06/181.423.4329.423.4423.51-2857,989-0.05%
2024/06/172.123.372.523.3823.37-0.458,1550.00%
2024/06/14323.28123.3123.33258,3010.00%
2024/06/139.123.3418.723.2923.31-9.658,486-0.02%
2024/06/12323.00323.0023.03058,3070.00%
2024/06/112.523.00223.0122.970.558,8740.00%
2024/06/074.423.0100.0023.014.459,3330.01%
2024/06/061122.9910223.0323.00-9160,140-0.15% 大賣/
2024/06/0521.322.9339922.9322.90-377.760,906-0.62% 大賣/鉅額交易
2024/06/048.423.0800.0023.058.462,1960.01%
2024/06/031.123.1412323.2023.25-12263,088-0.19% 大賣/鉅額交易
2024/05/314.623.1500.0023.074.663,9360.01%
2024/05/3036.823.1500.0023.1136.864,3000.06%
2024/05/29469.323.420.123.3923.33469.264,6960.73% 大買/鉅額交易
2024/05/282323.560.923.5723.5622.164,7640.03%
2024/05/271.123.32105.323.5523.54-104.265,232-0.16% 大賣/鉅額交易
2024/05/24523.13423.1723.16167,6390.00%
2024/05/23523.15223.1223.18370,4460.00%
2024/05/220.123.18106.123.1823.20-10671,586-0.15% 大賣/鉅額交易
2024/05/2171.422.8700.0022.8771.471,6970.10%
2024/05/2099.123.0021123.0123.02-111.972,433-0.15% 大賣/鉅額交易
2024/05/1726.923.015423.0222.99-27.171,935-0.04%
2024/05/16123.571123.5723.57-1071,502-0.01%
2024/05/159.123.476.523.5223.402.670,8770.00%
2024/05/140.823.2600.0023.300.870,6460.00%
2024/05/13723.18523.1923.16270,4410.00%
2024/05/10322.9100.0023.12370,0660.00%
2024/05/092.122.87522.8822.83-2.969,8780.00%
2024/05/0814.122.885.822.8922.898.369,2690.01%
2024/05/075.222.70122.6022.764.268,7450.01%
2024/05/066.222.56222.6222.634.267,7560.01%
2024/05/03122.30322.4722.30-267,4780.00%
2024/05/0255.622.242.122.2622.2253.567,1330.08%
2024/04/30222.28222.2822.26065,4970.00%
2024/04/295.821.991922.2222.26-13.265,836-0.02%
2024/04/262.221.8600.0021.842.266,3160.00%
2024/04/2514.421.7800.0021.7714.466,5900.02%
2024/04/242.122.01222.0222.030.166,6040.00%
2024/04/238.121.6700.0021.628.167,4510.01%
2024/04/221321.62821.6021.55567,7750.01%
2024/04/1973.621.7700.0021.7473.667,3110.11%
2024/04/1800.00222.1122.17-265,2280.00%
2024/04/1717.322.08122.1422.1516.365,2230.02%
2024/04/165722.14822.1122.004965,0240.08%
2024/04/151622.5400.0022.511662,9180.03%
2024/04/12422.7300.0022.70462,4780.01%
2024/04/110.222.75122.8022.77-0.862,3910.00%
2024/04/1000.00522.9422.80-562,408-0.01%
2024/04/08522.65722.6722.71-264,0360.00%
2024/04/034.122.62222.7222.632.164,2870.00%
2024/04/0200.00222.6922.67-264,8290.00%
2024/04/010.122.6800.0022.600.165,5740.00%
2024/03/29122.72822.6022.70-765,883-0.01%
2024/03/28122.5700.0022.57165,8380.00%
2024/03/27222.452.622.3822.55-0.665,8750.00%
2024/03/263.522.401122.3322.41-7.566,226-0.01%
2024/03/250.122.501122.4922.48-10.966,623-0.02%
2024/03/2252822.5452722.4922.54166,8990.00% 大買/大賣/
2024/03/21122.391722.4422.52-1666,717-0.02%
2024/03/202.122.46222.5022.290.166,6980.00%
2024/03/192.622.40522.3622.39-2.467,3670.00%
2024/03/183.222.34122.3222.372.267,8780.00%
2024/03/15522.402022.2622.38-1567,896-0.02%
2024/03/141222.38522.3222.30767,6350.01%
2024/03/13622.54122.5322.52567,2530.01%
2024/03/12622.401222.5022.55-666,571-0.01%
2024/03/1100.004.222.4822.34-4.265,904-0.01%
2024/03/083.322.382522.4022.31-21.765,340-0.03%
2024/03/075.122.28422.3422.331.163,3690.00%
2024/03/06122.30222.1822.29-162,2390.00%
2024/03/05622.114022.1222.17-3461,410-0.06%
2024/03/048.522.1116.122.1522.07-7.660,892-0.01%
2024/03/0146.922.041.422.0622.0345.560,0290.08%
2024/02/296.121.924.721.8621.991.460,0920.00%
2024/02/2780.622.00121.8621.8579.659,3180.13%
2024/02/2633.922.402.522.4022.4131.456,4290.06%
2024/02/231022.503722.5522.46-2754,038-0.05%
2024/02/2219.122.411322.4022.416.153,8480.01%
2024/02/2121.622.32322.3322.2918.653,5570.03%
2024/02/20522.331722.4022.40-1252,401-0.02%
2024/02/197.922.27222.2722.305.952,9900.01%
2024/02/16522.322822.3022.31-2353,492-0.04%
2024/02/1510.222.14108.322.1322.20-98.153,201-0.18% 大賣/
2024/02/0511.321.81321.9021.898.352,7380.02%
2024/02/0214.321.81721.8321.857.352,6430.01%
2024/02/011.221.65821.6721.71-6.852,571-0.01%
2024/01/312.221.622.121.6421.630.152,5290.00%
0056 vs. 00878 高息ETF規模王雙雄比拚UDN聯合新聞網－15天前
高股息ETF雙雄─元大高股息（0056）與國泰永續高股息（00878）比拚高股息ETF規模王寶座，昨（14）日由最老牌的......詳全文
手中一檔ETF都沒有真的就落伍了！00878受益人數超過155萬「再創新高」UDN聯合新聞網－2024/12/16
如果還沒投資ETF真的就落伍了！台股ETF最新受益人數突破1021萬人，相較上個月增加10.2萬人，其中又以高股息ETF最受投資人喜愛，觀察月增幅前五名就有三名是高股息標的，冠軍由國泰永續高股息（00878）奪下，月增受益人數47,216人，總受益人數超過155萬人，再創新高！...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音