• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▲0.12
  • 漲幅
    +0.51%
  • 成交量
    30,374張
  • 產業
    上市

  • 490人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台灣精選高息 (00919)籌碼相關－群益金鼎-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華 券商分點個股進出

群益金鼎-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22123.5984.223.5923.55-83.269,750-0.12%
2024/11/2112.223.4500.0023.4312.269,9920.02%
2024/11/2070.123.56723.5323.4863.169,9290.09%
2024/11/1946.823.35323.3723.4343.870,5050.06%
2024/11/185.423.2700.0023.215.470,7810.01%
2024/11/157.323.311023.2123.34-2.770,7290.00%
2024/11/1440.623.1000.0023.0740.670,7800.06%
2024/11/1314.223.21123.1523.1613.270,1930.02%
2024/11/1218.723.2000.0023.1818.770,2230.03%
2024/11/117.123.33123.3523.336.169,8820.01%
2024/11/0825.923.37123.4823.3324.969,7310.04%
2024/11/0717.723.30123.3223.3016.769,7270.02%
2024/11/0613.523.1700.0023.1413.569,9370.02%
2024/11/0516.223.08623.0823.0710.270,3710.01%
2024/11/0417.423.15523.1623.1312.471,8070.02%
2024/11/0131.323.060.223.2323.2231.175,1050.04%
2024/10/3042.623.32623.4123.2636.676,2980.05%
2024/10/2981.223.35223.3523.3179.276,0820.10%
2024/10/285.323.702123.8023.70-15.774,618-0.02%
2024/10/258.423.75123.7223.747.475,2630.01%
2024/10/2414.523.725423.7623.70-39.576,256-0.05%
2024/10/235.123.7900.0023.825.177,6870.01%
2024/10/221323.84323.8623.841078,5780.01%
2024/10/2111.123.84123.8223.8310.181,8390.01%
2024/10/18223.8200.0023.73283,9800.00%
2024/10/1715.123.74523.7523.7410.185,8860.01%
2024/10/169.523.59123.6223.598.586,9790.01%
2024/10/1541.623.6500.0023.6041.687,4470.05%
2024/10/1411.323.4711323.4723.46-101.787,796-0.12% 大賣/鉅額交易
2024/10/1122.123.401.123.4223.3621.189,7050.02%
2024/10/096.523.28223.2423.254.590,0140.01%
2024/10/0825.923.2200.0023.2325.989,9280.03%
2024/10/072623.37823.3823.351889,7230.02%
2024/10/044023.341023.3923.343089,7880.03%
2024/10/016.123.692223.6723.67-15.987,828-0.02%
2024/09/304423.775.523.7423.6838.588,0440.04%
2024/09/274.124.062224.0924.03-17.986,353-0.02%
2024/09/26424.05424.0724.03086,7890.00%
2024/09/2537.223.941123.8823.9526.287,4860.03%
2024/09/242023.7242.423.6823.74-22.487,696-0.03%
2024/09/2370.223.6050123.6023.61-430.887,824-0.49% 大賣/鉅額交易
2024/09/20109.824.252124.3224.1888.887,0660.10% 大買/
2024/09/1929.324.094024.1424.13-10.786,204-0.01%
2024/09/1826.124.121024.0224.0216.188,4490.02%
2024/09/1625.124.0600.0024.0925.190,1210.03%
2024/09/1310824.0700.0024.0310891,2380.12% 大買/鉅額交易
2024/09/12824.122.124.1124.055.992,8880.01%
2024/09/1131.723.85107.123.8323.85-75.493,461-0.08% 大賣/
2024/09/10221.823.91323.8023.78218.894,0270.23% 大買/鉅額交易
2024/09/0953.523.8947.123.9723.926.493,3520.01%
2024/09/0634.424.1552324.2324.20-488.792,285-0.53% 大賣/鉅額交易
2024/09/05300.124.3025.524.2724.09274.692,4250.30% 大買/鉅額交易
2024/09/0462.224.0551424.3424.23-451.892,078-0.49% 大賣/鉅額交易
2024/09/0361.524.952024.9824.8641.588,8350.05%
2024/09/0230.224.942124.8624.839.287,9640.01%
2024/08/307.424.97524.9724.902.487,9600.00%
2024/08/299.224.6435.124.7824.80-25.989,206-0.03%
2024/08/284.124.6200.0024.654.190,4540.00%
2024/08/2729.924.59124.6124.5828.991,7080.03%
2024/08/2610.624.8500.0024.7310.692,0330.01%
2024/08/2314.724.670.324.7424.7014.492,5290.02%
2024/08/22124.7400.0024.72192,6870.00%
2024/08/2118.324.76124.8724.7217.393,5470.02%
2024/08/2053.225.11225.1024.9851.293,1820.05%
2024/08/19224.96524.9124.94-393,5350.00%
2024/08/16124.741224.7524.70-1193,874-0.01%
2024/08/1515.424.43224.3724.3413.494,0620.01%
2024/08/14624.39924.4224.42-394,8500.00%
2024/08/133124.1318.824.2624.1012.294,9750.01%
2024/08/12324.070.224.0124.132.895,7720.00%
2024/08/0915.523.80223.6723.6713.596,3920.01%
2024/08/0816.423.350.223.5023.2716.296,9210.02%
2024/08/077.123.42323.4223.574.197,0150.00%
2024/08/0626.222.63279.122.9322.83-252.996,586-0.26% 大賣/鉅額交易
2024/08/05121.922.7379722.3222.26-675.194,749-0.71% 大買/大賣/鉅額交易
2024/08/0254.524.1010.924.1624.0543.690,7810.05%
2024/08/0113.124.691124.6924.642.188,6200.00%
2024/07/3128.224.282624.2824.362.288,4980.00%
2024/07/3016.324.14324.1924.3713.388,2130.02%
2024/07/2948.524.46424.4424.3044.587,7690.05%
2024/07/2661.324.26424.2024.4857.387,1720.07%
2024/07/2388.524.7400.0024.7888.585,8180.10%
2024/07/22307.524.3916324.4224.44144.584,9730.17% 大買/大賣/鉅額交易
2024/07/1925.925.05101.525.0625.00-75.681,988-0.09% 大賣/
2024/07/1834.825.24558.625.2625.39-523.880,168-0.65% 大賣/鉅額交易
2024/07/1718.425.65525.7025.6013.478,5560.02%
2024/07/1620.825.7350025.7225.70-479.279,205-0.61% 大賣/鉅額交易
2024/07/1521.125.7850025.7925.78-478.981,197-0.59% 大賣/鉅額交易
2024/07/1275.425.794725.7725.7928.480,9570.04%
2024/07/111.226.1018.126.1726.05-1779,384-0.02%
2024/07/107.126.061026.0926.06-382,7450.00%
2024/07/090.226.132126.1426.06-20.883,135-0.03%
2024/07/0847.325.9400.0026.0347.382,6060.06%
2024/07/0517.126.0400.0026.0417.181,8910.02%
2024/07/0433.226.142926.1326.034.282,1070.01%
2024/07/033.226.031226.0826.02-8.981,928-0.01%
2024/07/0213.526.0010125.9526.00-87.582,720-0.11% 大賣/
2024/07/011.225.975426.2226.14-52.982,476-0.06%
2024/06/2810.125.891825.8525.85-7.981,962-0.01%
2024/06/2728.625.801425.8525.8014.682,9600.02%
2024/06/2627.225.880.125.9225.8927.185,0900.03%
2024/06/2554.425.675625.6425.72-1.687,9260.00%
2024/06/2495.625.955626.0025.9039.688,5700.04%
2024/06/217826.9016626.9426.94-8889,765-0.10% 大賣/
2024/06/205527.0613227.0627.08-7788,580-0.09% 大賣/
2024/06/1912626.9817726.9926.98-5191,335-0.06% 大買/大賣/
2024/06/1834.926.5965626.5926.70-621.192,654-0.67% 大賣/鉅額交易
2024/06/1728.126.36118.126.4226.40-90.199,058-0.09% 大賣/
2024/06/142626.24326.2626.2723101,8930.02%
2024/06/1326.126.2488.726.3226.23-62.6104,883-0.06%
2024/06/1217025.943326.0026.01137109,8160.12% 大買/鉅額交易
2024/06/1138.326.114326.1225.98-4.7116,9350.00%
2024/06/076.226.053426.1226.13-27.8120,892-0.02%
2024/06/0626.125.976925.9726.00-42.9122,932-0.03%
2024/06/051625.8210325.9025.83-87126,032-0.07% 大賣/
2024/06/0424225.7270225.7625.73-460132,246-0.35% 大買/大賣/鉅額交易
2024/06/0326.125.9126125.8825.83-234.9134,386-0.17% 大賣/鉅額交易
2024/05/3122.325.82123.125.9625.74-100.8136,069-0.07% 大賣/
2024/05/30157.425.886325.8625.9394.4137,2020.07% 大買/
2024/05/297.526.0061025.9925.94-602.5138,939-0.43% 大賣/鉅額交易
2024/05/2876.125.974525.9725.9431.1142,6530.02%
2024/05/27131.125.9478.325.9225.9052.8143,4960.04% 大買/
2024/05/24125.521025.5325.54-9144,631-0.01%
2024/05/231225.48625.4925.496145,2320.00%
2024/05/223525.361025.3625.4725146,3690.02%
2024/05/2165.125.29325.2925.2562.1147,1350.04%
2024/05/2040325.366.225.3525.34396.8147,7250.27% 大買/鉅額交易
2024/05/1712.225.20525.2325.207.2148,3820.00%
2024/05/161425.20725.1825.287148,7660.00%
2024/05/1579.124.99125.0424.9278.1148,6200.05%
2024/05/141324.991725.0025.05-4148,6610.00%
2024/05/1324.324.90124.8324.8823.3148,3840.02%
2024/05/10624.79924.8424.80-3148,2230.00%
2024/05/0918.524.7900.0024.7418.5148,0030.01%
2024/05/081224.672624.6924.73-14147,872-0.01%
2024/05/0719.124.74324.8024.7716.1147,8460.01%
2024/05/064.124.741524.7524.73-10.9147,849-0.01%
2024/05/0351.624.70324.7524.5748.6148,2250.03%
2024/05/0228.324.591024.6424.5718.3148,4310.01%
2024/04/3022.124.751724.7524.725.1148,1780.00%
2024/04/296524.8100.0024.8265148,0150.04%
2024/04/2632.324.4426124.4024.45-228.7147,977-0.15% 大賣/鉅額交易
2024/04/252424.3000.0024.2824148,0350.02%
2024/04/2411124.4120.124.4724.4690.9148,7230.06% 大買/
2024/04/2312.123.76223.7323.7410.1150,7330.01%
2024/04/222423.844123.7823.67-17150,864-0.01%
2024/04/197824.23224.1424.1576149,5190.05%
2024/04/18824.76324.7324.735146,8990.00%
2024/04/179.424.79924.7724.800.4147,1950.00%
2024/04/16145.224.6450124.5624.54-355.8147,572-0.24% 大買/大賣/鉅額交易
2024/04/1522.425.232225.1625.220.4145,8900.00%
2024/04/122.125.301025.4025.35-7.9146,094-0.01%
2024/04/118.125.1950525.1125.25-496.9146,613-0.34% 大賣/鉅額交易
2024/04/10725.3852025.3425.30-513146,768-0.35% 大賣/鉅額交易
2024/04/0911.725.141225.1525.20-0.3147,8260.00%
2024/04/089.125.081425.1525.17-4.9148,4190.00%
2024/04/0324.225.14625.2225.1918.2148,0230.01%
2024/04/0260.125.191325.1625.2147.1148,6330.03%
2024/04/0159.125.08625.1025.0453.1148,6800.04%
2024/03/29552.125.1865125.3525.26-98.9147,719-0.07% 大買/大賣/
2024/03/281,420.125.6740625.4725.321,014.1146,7670.69% 大買/大賣/鉅額交易
2024/03/27607.325.18511.225.4325.5196.1143,5550.07% 大買/大賣/
2024/03/26649.524.8453924.7724.99110.5143,0190.08% 大買/大賣/鉅額交易
2024/03/2536.425.368025.3125.30-43.6139,285-0.03%
2024/03/2244125.4327025.4825.40171139,1100.12% 大買/大賣/鉅額交易
2024/03/21137.526.045426.2225.9683.5137,1210.06% 大買/
2024/03/20245.426.5764626.9326.13-400.6137,282-0.29% 大買/大賣/鉅額交易
2024/03/19539.626.103,210.225.9026.16-2,670.7132,690-2.01% 大買/大賣/鉅額交易
2024/03/181,08725.441,05525.4125.4632131,6880.02% 大買/大賣/
2024/03/15232.225.9052725.9625.83-294.8130,327-0.23% 大買/大賣/鉅額交易
2024/03/14135.526.311,963.326.1426.09-1,827.8126,365-1.45% 大買/大賣/鉅額交易
2024/03/13282.326.802,01426.8326.92-1,731.7119,471-1.45% 大買/大賣/鉅額交易
2024/03/1256.126.082,48425.9726.38-2,427.9116,236-2.09% 大賣/鉅額交易
2024/03/11129.625.881,87026.0225.81-1,740.4114,510-1.52% 大買/大賣/鉅額交易
2024/03/0816426.121,734.126.3025.95-1,570.1112,360-1.40% 大買/大賣/鉅額交易
2024/03/075425.6173425.5725.86-680107,090-0.63% 大賣/鉅額交易
2024/03/0615525.121,01125.2225.22-856104,741-0.82% 大買/大賣/鉅額交易
2024/03/0568.424.721324.6124.8555.4101,7890.05%
2024/03/0460.624.42924.4624.6151.699,7270.05%
2024/03/01124.124.3200.0024.25124.197,3260.13% 大買/鉅額交易
2024/02/297424.04623.9224.036893,3280.07%
2024/02/279523.8762.223.9623.9032.892,0430.04%
2024/02/261723.7600.0023.831790,5590.02%
2024/02/232323.77223.8423.632189,8710.02%
2024/02/227223.411123.5623.626188,2550.07%
2024/02/214323.1016423.0123.06-12187,138-0.14% 大賣/鉅額交易
2024/02/208922.8675.722.9122.9713.386,2250.02%
2024/02/1918822.588222.6222.6110684,8010.13% 大買/鉅額交易
2024/02/161522.5700.0022.541584,1960.02%
2024/02/1522.122.373322.3622.41-10.983,605-0.01%
2024/02/0536.122.1700.0022.2136.182,6580.04%
2024/02/0213.122.241022.3022.233.182,1110.00%
2024/02/0112.122.25722.2622.235.181,6710.01%
2024/01/311722.2128022.2322.22-26381,612-0.32% 大賣/鉅額交易
2024/01/308122.2800.0022.258181,3700.10%
2024/01/298022.1900.0022.258081,3650.10%
2024/01/2613922.1800.0022.1013981,1350.17% 大買/鉅額交易
2024/01/2500.0044022.2622.29-44080,566-0.55% 大賣/鉅額交易
2024/01/24122.21222.2122.21-180,0700.00%
2024/01/23922.1100.0022.12980,0860.01%
2024/01/22522.042922.0622.05-2479,958-0.03%
2024/01/191521.910.521.8821.9714.579,5260.02%
2024/01/188121.7522.521.7721.7858.579,8180.07%
2024/01/1786.321.886.121.7921.7980.278,7130.10%
2024/01/164422.1000.0022.094476,3280.06%
2024/01/15822.23422.1522.23475,9790.01%
2024/01/12109.221.995721.9121.9752.275,6650.07% 大買/
2024/01/119.721.911021.9621.90-0.375,3500.00%
2024/01/103321.841721.8521.931675,3360.02%
2024/01/0978.321.98522.0321.9373.374,3090.10%
2024/01/086.922.1100.0022.076.972,2270.01%
2024/01/051922.12222.0822.101771,5530.02%
2024/01/0423.122.163722.1622.15-13.970,742-0.02%
2024/01/0362.122.071022.0822.0652.170,7040.07%
2024/01/0216922.241222.2122.2115769,0980.23% 大買/鉅額交易
2023/12/2929.222.2400.0022.2629.268,0440.04%
2023/12/2834.222.28122.2122.2133.267,7430.05%
2023/12/2783.522.36122.4022.3682.566,8870.12%
2023/12/2620.122.171922.2222.251.166,2080.00%
2023/12/2547.122.0400.0022.0247.165,6190.07%
2023/12/221322.1000.0022.121364,0730.02%
2023/12/2163.422.071222.0822.0651.463,9270.08%
2023/12/208022.2300.0022.228062,3510.13%
2023/12/1948.322.2011522.2222.20-66.761,731-0.11% 大賣/
2023/12/1847.222.3512522.3422.39-77.860,615-0.13% 大賣/
2023/12/1515822.9010222.9122.855659,2900.09% 大買/大賣/
2023/12/14152.322.7738.222.7522.83114.156,4350.20% 大買/鉅額交易
2023/12/1395.122.50422.5022.5091.156,1760.16%
2023/12/1281.322.371122.4422.3770.355,7600.13%
2023/12/1156.122.202022.2222.1936.154,6700.07%
2023/12/0838.122.118.122.0922.0930.153,8730.06%
2023/12/07323.121.9949522.0121.96-171.953,608-0.32% 大買/大賣/鉅額交易
2023/12/0613.122.025122.0222.05-3853,641-0.07%
2023/12/056621.9934221.9921.99-27654,199-0.51% 大賣/鉅額交易
2023/12/045322.0642.122.1522.1210.953,4290.02%
2023/12/0112221.701021.8521.8711252,9100.21% 大買/鉅額交易
2023/11/30421.7000.0021.65452,4030.01%
2023/11/291021.66121.6521.66952,6800.02%
2023/11/28421.5000.0021.53453,2520.01%
2023/11/27621.54121.5421.42553,1630.01%
2023/11/242421.4700.0021.462452,5900.05%
2023/11/221721.544021.4921.52-2352,048-0.04%
2023/11/211621.631021.6421.62652,1520.01%
2023/11/201221.49521.4821.50752,3340.01%
2023/11/17321.44221.4521.44151,9680.00%
2023/11/16421.32321.2821.31151,6390.00%
2023/11/15221.40421.3421.35-251,3600.00%
2023/11/14221.25121.2321.23151,0380.00%
2023/11/13121.0900.0021.05150,5570.00%
2023/11/10320.8600.0020.92350,2980.01%
2023/11/0911.420.9500.0021.0011.449,9500.02%
2023/11/084.720.98121.0120.953.749,8990.01%
2023/11/0710.520.90020.8920.8910.549,5710.02%
2023/11/062020.91120.9320.901949,7280.04%
2023/11/031520.78120.8020.771449,3850.03%
2023/11/02020.6500.0020.74049,1950.00%
2023/11/01020.36120.3620.42-148,8050.00%
2023/10/312.520.2600.0020.192.548,6440.01%
2023/10/30220.45220.3520.42048,4090.00%
2023/10/275.620.2400.0020.185.648,2190.01%
2023/10/2630.620.16520.2220.1525.648,3200.05%
2023/10/253720.4900.0020.443747,6060.08%
2023/10/2417.120.2300.0020.3217.147,5410.04%
2023/10/232420.361520.4220.27947,1660.02%
2023/10/2025.320.311020.3220.4815.346,6260.03%
2023/10/195.320.4400.0020.505.346,3060.01%
2023/10/1835.320.46820.5520.4127.346,1000.06%
2023/10/171.120.702320.7020.57-21.945,144-0.05%
2023/10/1624.120.5100.0020.5724.145,0830.05%
2023/10/1314.120.6600.0020.6814.144,7700.03%
2023/10/12220.7000.0020.73244,4550.00%
2023/10/1120.220.7100.0020.6820.244,5110.05%
2023/10/061220.850.120.8420.8111.944,1500.03%
2023/10/058.120.8900.0020.878.143,9300.02%
2023/10/0414.120.6400.0020.7214.143,7130.03%
2023/10/039.120.9200.0020.839.143,2430.02%
2023/10/022220.931920.8920.96342,7480.01%
2023/09/286.120.6200.0020.696.142,5090.01%
2023/09/2717.220.50120.5420.5816.242,3280.04%
2023/09/2619.520.6900.0020.5819.542,2640.05%
2023/09/251720.7800.0020.811741,7720.04%
2023/09/226420.54820.4320.655641,2370.14%
2023/09/2135.520.582620.5620.579.540,6140.02%
2023/09/204320.881620.9220.822739,4860.07%
2023/09/1923.421.072121.1221.042.437,9910.01%
2023/09/18169.121.327.121.3821.1516236,8540.44% 大買/鉅額交易
2023/09/1550.621.843321.8121.8917.634,1350.05%
2023/09/1472.721.4600.0021.5672.731,6510.23%
2023/09/1374.521.18321.2121.2071.530,2980.24%
2023/09/1223.420.9400.0021.0823.429,8770.08%
2023/09/1139.221.0011.221.0020.9328.130,1150.09%
2023/09/0831.421.141421.1521.1217.428,7350.06%
2023/09/0758.321.25321.3321.2055.327,9950.20%
2023/09/0643.121.281221.3221.2931.127,4300.11%
2023/09/052820.982121.1121.19726,8570.03%
2023/09/047.220.58220.6720.805.226,6300.02%
2023/09/013420.6000.0020.553426,0250.13%
2023/08/311820.5700.0020.611825,0410.07%
2023/08/303120.58120.5320.513025,1810.12%
2023/08/29920.3400.0020.38925,5170.04%
2023/08/284320.30520.2920.303825,3950.15%
2023/08/2511.120.3200.0020.2511.124,9340.04%
2023/08/241020.701020.4620.53024,1570.00%
2023/08/2300.00120.2420.29-123,4630.00%
2023/08/22220.1500.0020.13223,3460.01%
2023/08/21119.9900.0020.07123,2920.00%
2023/08/18120.291820.1020.14-1723,162-0.07%
2023/08/170.120.30120.2920.31-0.922,9440.00%
2023/08/16520.1300.0020.20522,8650.02%
2023/08/15120.2100.0020.13122,7860.00%
2023/08/144.119.8800.0019.924.122,7380.02%
2023/08/11120.1200.0020.11122,4970.00%
2023/08/101519.9800.0019.961522,4150.07%
2023/08/09220.39120.3920.39121,9980.00%
2023/08/08020.4800.0020.62021,8230.00%
2023/08/07120.6300.0020.70121,6820.00%
2023/08/0400.000.320.4920.46-0.321,6050.00%
2023/08/025.220.505.120.8620.370.121,4580.00%
2023/08/01420.7200.0020.79421,0940.02%
2023/07/311521.172021.0420.83-520,851-0.02%
2023/07/281721.031420.9521.09320,3970.01%
2023/07/271020.77220.7520.75820,1660.04%
2023/07/2600.00720.5220.50-719,957-0.04%
2023/07/251620.6000.0020.511619,8080.08%
2023/07/245.120.443320.3920.44-27.919,623-0.14%
2023/07/21320.292020.1920.41-1719,410-0.09%
2023/07/200.120.39120.3820.44-0.919,2440.00%
2023/07/1900.00620.3120.21-619,106-0.03%
2023/07/18520.33220.4120.32318,9190.02%
2023/07/1700.003120.2420.21-3118,640-0.17%
2023/07/141020.20520.2120.20518,4320.03%
2023/07/131020.1000.0019.901018,0150.06%
2023/07/12219.761119.7819.85-917,598-0.05%
2023/07/1010.119.6300.0019.6110.117,3820.06%
2023/07/073.119.82219.7919.761.117,1880.01%
2023/07/063.119.932019.9719.92-16.917,020-0.10%
2023/07/044520.153920.1920.18616,5240.04%
2023/07/03519.786519.6819.82-6015,973-0.38%
2023/06/3000.00819.3019.35-815,579-0.05%
2023/06/291119.1500.0019.171115,3750.07%
2023/06/28219.1900.0019.18215,1070.01%
2023/06/276.119.1900.0019.186.114,9230.04%
2023/06/26219.3500.0019.27214,6500.01%
2023/06/21919.3500.0019.38914,4750.06%
2023/06/203.119.480.119.4819.433.114,1750.02%
2023/06/194.119.584819.6019.55-43.913,831-0.32%
2023/06/161419.751319.6819.70113,3620.01%
2023/06/157020.3200.0020.327012,0140.58%
2023/06/144320.2100.0020.234310,5010.41%
2023/06/1331.320.0700.0020.1531.39,3450.33%
2023/06/125219.8000.0019.85528,2420.63%
2023/06/0951.319.7000.0019.8151.37,0900.72%
2023/06/08919.5600.0019.5796,3110.14%
2023/06/077119.52319.5019.55685,2841.29%
2023/06/0610.119.3200.0019.3410.14,8750.21%
2023/06/0515.119.3500.0019.3215.14,4260.34%
2023/06/02419.3300.0019.3243,8900.10%
2023/06/01819.0800.0019.1383,1750.25%
2023/05/301019.20119.1119.1292,8390.32%
2023/05/2600.001518.9818.95-152,729-0.55%
2023/05/228018.5900.0018.66802,7282.93%
2023/05/1700.00118.3418.36-12,696-0.04%
2023/05/1600.001018.3118.28-102,682-0.37%
2023/05/15218.1100.0018.1622,7200.07%
2023/05/11218.27318.2118.19-12,739-0.04%
2023/05/10818.2700.0018.3482,7500.29%
2023/05/082018.3700.0018.36202,7670.72%
2023/05/0500.00818.3018.30-82,771-0.29%
2023/05/0200.001118.4518.48-112,759-0.40%
2023/04/27118.1800.0018.1412,7500.04%
2023/04/26118.08217.9318.06-12,708-0.04%
2023/04/25918.2700.0018.1092,6640.34%
2023/04/242618.5600.0018.57262,5771.01%
2023/04/211818.6300.0018.52182,5720.70%
2023/04/20418.9900.0018.9042,5020.16%
2023/04/14119.18319.2219.28-22,444-0.08%
2023/04/13219.1300.0019.0922,4470.08%
2023/04/11119.161319.1819.21-122,421-0.50%
2023/04/1000.00019.1619.0502,4100.00%
2023/03/28118.9800.0018.7412,4900.04%
2023/03/200.118.7600.0018.790.12,5610.00%
2023/03/1700.001018.6418.67-102,558-0.39%
2023/03/1600.001018.5018.42-102,586-0.39%
2023/03/140.118.64418.6518.63-3.92,646-0.15%
2023/03/130.118.822118.5818.84-20.92,652-0.79%
2023/03/10318.93118.9418.8322,6410.08%
2023/03/07218.98219.0019.0502,6570.00%
2023/03/06118.9100.0019.0212,6980.04%
2023/03/03118.7000.0018.7712,7070.04%
2023/03/02118.57118.6418.6302,7850.00%
2023/03/01118.3200.0018.4812,7790.04%
2023/02/2400.001018.3918.43-102,793-0.36%
2023/02/22218.12618.1518.11-42,917-0.14%
2023/02/2000.000.117.8817.93-0.13,0730.00%
2023/02/09117.8700.0017.8413,8570.03%
2023/02/08117.89118.0017.9403,8580.00%
2023/02/03117.710.117.7317.760.93,8580.02%
2023/02/02117.6800.0017.7413,8790.03%
2023/02/0100.000.217.3717.44-0.23,928-0.01%
2023/01/3100.0010.217.1917.22-10.23,945-0.26%
2023/01/3000.006.417.0417.10-6.44,040-0.16%
2023/01/1600.00316.7116.70-34,649-0.06%
2023/01/1300.001216.7816.73-125,082-0.24%
2023/01/11116.983016.9516.95-295,985-0.48%
2023/01/10216.9610116.9516.91-996,055-1.63% 大賣/
2023/01/09216.81216.9016.8906,1250.00%
2023/01/0600.002716.6916.72-276,192-0.44%
2023/01/05116.5900.0016.5116,2470.02%
2023/01/04216.5200.0016.5026,3300.03%
2022/12/28116.2100.0016.2316,6810.01%
2022/12/27116.4900.0016.4716,7450.01%
2022/12/22216.66316.6016.71-17,029-0.01%
2022/12/190.116.4000.0016.410.17,2890.00%
2022/12/1600.00216.4016.51-27,388-0.03%
2022/12/13016.4500.0016.4407,7650.00%
2022/12/080.116.41116.4716.46-0.98,237-0.01%
2022/12/071.116.5500.0016.511.18,3760.01%
2022/12/061.116.8100.0016.671.18,5190.01%
2022/12/020.116.95216.9516.98-1.98,798-0.02%
2022/12/01317.0300.0017.0138,9910.03%
2022/11/30216.7600.0016.8329,1400.02%
2022/11/292.116.48916.6116.63-6.99,340-0.07%
2022/11/28116.4900.0016.4819,5890.01%
2022/11/25316.7900.0016.6639,7570.03%
2022/11/24616.6800.0016.7969,9860.06%
2022/11/2310.316.532016.5516.53-9.710,092-0.10%
2022/11/22116.4200.0016.44110,3950.01%
2022/11/211.416.501016.4716.45-8.610,719-0.08%
2022/11/181.416.681016.6716.59-8.611,025-0.08%
2022/11/171.116.581216.5616.65-10.911,117-0.10%
2022/11/1615.916.561016.6016.555.911,3090.05%
2022/11/14216.29216.2716.33011,7540.00%
2022/11/116.116.283816.2716.25-31.912,138-0.26%
2022/11/10215.875215.9415.93-5012,338-0.41%
2022/11/090.115.961215.8415.93-11.912,738-0.09%
2022/11/08115.703015.5415.59-2912,898-0.22%
2022/11/0700.003415.3415.44-3413,311-0.26%
2022/11/04114.902015.0115.01-1912,621-0.15%
2022/11/03214.8800.0014.99213,6120.01%
2022/11/02215.013015.0015.02-2814,761-0.19%
2022/10/31114.915014.9214.88-4917,668-0.28%
2022/10/287014.8100.0014.757019,6260.36%
2022/10/2700.00514.9914.99-522,018-0.02%
2022/10/2600.00314.7914.82-325,760-0.01%
2022/10/2500.001214.8414.78-1230,245-0.04%
2022/10/241115.068215.1014.95-7137,287-0.19%
2022/10/2100.009015.0214.92-9039,626-0.23%
2022/10/20514.865114.9815.01-4651,743-0.09%
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
00919配息領30萬 大股東讚：真的很爽！網卻酸改買這4檔更賺UDN聯合新聞網－2024/07/17
群益台灣精選高息ETF（00919）15日第五次發放配息，每股配發0.7元。PTT網友收到30餘萬元的配息，坦言「真的很爽」，他預言，「配息離一塊不遠了」，許多人表示羨慕，不過卻有人酸他「這筆錢拿去買0050、2330、2317、正二都50%以上了」。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音