券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-萬華 券商分點個股進出
群益金鼎-萬華 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 2 | 19.00 | 0 | 0.00 | 19.15 | 2 | 456 | 0.44% |
|
| 2024/04/16 | 1 | 19.40 | 0 | 0.00 | 19.20 | 1 | 438 | 0.23% |
|
| 2024/04/12 | 2 | 19.25 | 0 | 0.00 | 19.35 | 2 | 425 | 0.47% |
|
| 2024/04/11 | 1 | 19.80 | 0 | 0.00 | 19.35 | 1 | 422 | 0.24% |
|
| 2024/04/10 | 1 | 19.75 | 0 | 0.00 | 20.00 | 1 | 397 | 0.25% |
|
| 2024/04/09 | 2 | 19.73 | 0 | 0.00 | 19.75 | 2 | 377 | 0.53% |
|
| 2024/03/28 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 328 | 0.30% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 19.00 | 19.05 | -1 | 314 | -0.32% |
|
| 2024/03/15 | 1 | 18.60 | 0 | 0.00 | 18.65 | 1 | 286 | 0.35% |
|
| 2023/11/13 | 0 | 0.00 | 3 | 17.65 | 17.65 | -3 | 107 | -2.78% |
|
| 2023/08/10 | 1 | 17.15 | 0 | 0.00 | 17.00 | 1 | 199 | 0.50% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 20.45 | 20.35 | -1 | 268 | -0.37% |
|
| 2022/04/07 | 1 | 21.50 | 0 | 0.00 | 21.35 | 1 | 297 | 0.34% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 20.55 | 20.45 | -2 | 257 | -0.78% |
|
| 2022/01/14 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 323 | 0.31% |
|
| 2022/01/12 | 0 | 0.00 | 4.5 | 19.99 | 19.95 | -4.5 | 362 | -1.24% |
|
| 2022/01/10 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 359 | 0.28% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 20.90 | 20.95 | -2 | 654 | -0.31% |
|
| 2021/10/27 | 2 | 21.05 | 0 | 0.00 | 20.95 | 2 | 674 | 0.30% |
|
| 2021/09/17 | 5 | 24.45 | 5 | 24.02 | 24.10 | 0 | 682 | 0.00% |
|
| 2021/07/19 | 1 | 25.40 | 0 | 0.00 | 25.75 | 1 | 1,227 | 0.08% |
|
| 2021/07/08 | 2 | 26.75 | 2 | 26.55 | 27.05 | 0 | 1,580 | 0.00% |
|
| 2021/06/02 | 1 | 26.70 | 0 | 0.00 | 26.90 | 1 | 1,919 | 0.05% |
|
| 2021/05/11 | 5 | 30.25 | 5 | 31.20 | 27.40 | 0 | 1,667 | 0.00% |
|
| 2021/05/04 | 1 | 27.10 | 0 | 0.00 | 28.00 | 1 | 1,341 | 0.07% |
|
| 2021/04/28 | 1 | 28.70 | 0 | 0.00 | 28.85 | 1 | 1,273 | 0.08% |
|
| 2020/09/16 | 1 | 20.15 | 1 | 20.10 | 20.15 | 0 | 610 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 19.10 | 19.40 | -1 | 349 | -0.29% |
|
| 2020/09/04 | 1 | 18.60 | 0 | 0.00 | 18.65 | 1 | 315 | 0.32% |
|
| 2020/07/06 | 0 | 0.00 | 9 | 18.48 | 18.45 | -9 | 246 | -3.65% |
|
| 2020/06/19 | 0 | 0.00 | 10 | 18.05 | 18.05 | -10 | 272 | -3.67% |
|
| 2020/06/18 | 0 | 0.00 | 9 | 17.98 | 18.00 | -9 | 275 | -3.26% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 17.85 | 17.65 | -2 | 290 | -0.69% |
|
| 2020/06/10 | 0 | 0.00 | 3 | 18.30 | 18.20 | -3 | 301 | -0.99% |
|
| 2020/05/29 | 2 | 17.65 | 0 | 0.00 | 17.60 | 2 | 305 | 0.65% |
|
| 2020/04/30 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 383 | 0.26% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 16.60 | 16.45 | -1 | 438 | -0.23% |
|
| 2020/04/15 | 0 | 0.00 | 29 | 17.00 | 17.10 | -29 | 483 | -6.00% |
|
| 2020/04/10 | 1 | 16.55 | 1 | 16.45 | 16.55 | 0 | 498 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 16.50 | 16.45 | -1 | 509 | -0.20% |
|
| 2020/04/08 | 1 | 16.05 | 0 | 0.00 | 16.45 | 1 | 524 | 0.19% |
|
| 2020/03/25 | 6 | 15.10 | 0 | 0.00 | 15.10 | 6 | 745 | 0.80% |
|
| 2020/03/19 | 5 | 13.75 | 0 | 0.00 | 13.65 | 5 | 748 | 0.67% |
|
| 2020/03/02 | 8 | 16.75 | 0 | 0.00 | 17.30 | 8 | 792 | 1.01% |
|
| 2020/02/27 | 2 | 17.10 | 0 | 0.00 | 16.95 | 2 | 789 | 0.25% |
|
| 2020/02/18 | 10 | 17.40 | 0 | 0.00 | 17.40 | 10 | 829 | 1.20% |
|
| 2020/01/31 | 0 | 0.00 | 5 | 18.45 | 18.70 | -5 | 799 | -0.63% |
|
| 2020/01/17 | 4 | 20.00 | 0 | 0.00 | 19.90 | 4 | 768 | 0.52% |
|
| 2020/01/16 | 0 | 0.00 | 3 | 20.15 | 20.15 | -3 | 769 | -0.39% |
|
| 2020/01/13 | 2 | 20.00 | 0 | 0.00 | 20.20 | 2 | 793 | 0.25% |
|
| 2020/01/09 | 7 | 20.36 | 0 | 0.00 | 20.40 | 7 | 774 | 0.90% |
|
| 2019/12/31 | 5 | 20.75 | 0 | 0.00 | 20.10 | 5 | 754 | 0.66% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 20.95 | 20.95 | -1 | 681 | -0.15% |
|
| 2019/12/27 | 0 | 0.00 | 10 | 19.00 | 19.05 | -10 | 548 | -1.82% |
|
| 2019/12/24 | 4 | 18.93 | 0 | 0.00 | 18.85 | 4 | 534 | 0.75% |
|
| 2019/12/20 | 7 | 18.83 | 0 | 0.00 | 18.95 | 7 | 533 | 1.31% |
|
| 2019/12/16 | 2 | 19.05 | 0 | 0.00 | 19.20 | 2 | 519 | 0.39% |
|
| 2019/12/06 | 2 | 18.45 | 0 | 0.00 | 18.45 | 2 | 489 | 0.41% |
|
| 2019/11/21 | 1 | 19.10 | 0 | 0.00 | 19.20 | 1 | 487 | 0.21% |
|
| 2019/11/18 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 492 | 0.20% |
|
| 2019/11/14 | 1 | 18.65 | 0 | 0.00 | 18.75 | 1 | 463 | 0.22% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 17.75 | 17.80 | -2 | 468 | -0.43% |
|
| 2019/09/27 | 0 | 0.00 | 4 | 17.60 | 17.50 | -4 | 530 | -0.75% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 17.40 | 17.60 | -2 | 615 | -0.32% |
|
| 2019/08/23 | 1 | 16.20 | 0 | 0.00 | 16.30 | 1 | 749 | 0.13% |
|
| 2019/07/12 | 10 | 19.20 | 0 | 0.00 | 19.20 | 10 | 1,248 | 0.80% |
|
| 2019/06/06 | 0 | 0.00 | 15 | 18.30 | 18.40 | -15 | 1,218 | -1.23% |
|
| 2019/05/29 | 0 | 0.00 | 10 | 18.45 | 18.35 | -10 | 1,170 | -0.85% |
|
| 2019/05/24 | 10 | 18.85 | 0 | 0.00 | 19.00 | 10 | 1,137 | 0.88% |
|
| 2019/05/23 | 0 | 0.00 | 10 | 18.98 | 19.05 | -10 | 1,125 | -0.89% |
|
| 2019/05/22 | 10 | 18.32 | 0 | 0.00 | 18.55 | 10 | 1,069 | 0.94% |
|
| 2019/05/16 | 10 | 18.15 | 0 | 0.00 | 18.10 | 10 | 967 | 1.03% |
|
| 2019/05/14 | 5 | 18.70 | 0 | 0.00 | 18.55 | 5 | 921 | 0.54% |
|
| 2019/05/10 | 4 | 18.35 | 1 | 18.70 | 18.80 | 3 | 802 | 0.37% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 17.40 | 18.10 | -1 | 668 | -0.15% |
|
| 2019/05/06 | 2 | 17.18 | 0 | 0.00 | 17.15 | 2 | 623 | 0.32% |
|
| 2019/05/03 | 2 | 17.70 | 0 | 0.00 | 17.75 | 2 | 601 | 0.33% |
|
| 2019/04/02 | 32 | 15.31 | 32 | 15.32 | 15.95 | 0 | 180 | 0.00% |
|
| 2019/03/05 | 1 | 14.05 | 0 | 0.00 | 14.00 | 1 | 87 | 1.14% |
|
| 2019/01/15 | 1 | 13.80 | 0 | 0.00 | 13.90 | 1 | 116 | 0.86% |
|
| 2018/10/25 | 0.1 | 12.80 | 0 | 0.00 | 12.80 | 0.1 | 335 | 0.01% |
|
| 2018/09/11 | 1 | 14.95 | 0 | 0.00 | 14.90 | 1 | 331 | 0.30% |
|
| 2018/08/27 | 1 | 16.25 | 1 | 16.25 | 16.20 | 0 | 374 | 0.00% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 15.40 | 15.50 | -1 | 238 | -0.42% |
|
| 2018/04/25 | 0 | 0.00 | 3 | 13.90 | 13.75 | -3 | 143 | -2.09% |
|
| 2018/04/24 | 3 | 13.75 | 0 | 0.00 | 13.90 | 3 | 147 | 2.04% |
|
| 2018/04/12 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 151 | 0.66% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 182 | -0.55% |
|