台榮 (1220)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)

可現股當沖

股價
15.00
漲跌
▲0.15
漲幅
+1.01%
成交量
242張
產業
上市食品類股▲1.06%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台榮 (1220)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	10	15.20	15.05	-10	286	-3.49%
2024/04/12	5	15.05	5	14.95	14.95	0	279	0.00%
2024/04/10	10	15.31	0	0.00	15.30	10	268	3.72%
2024/04/09	1	15.30	0	0.00	15.20	1	265	0.38%
2024/04/01	0	0.00	3	15.40	15.30	-3	256	-1.17%
2024/03/19	0	0.00	1	14.90	14.65	-1	172	-0.58%
2024/03/18	1	14.75	0	0.00	14.70	1	179	0.56%
2024/02/22	0	0.00	1	14.05	14.05	-1	144	-0.69%
2024/02/19	1	14.00	0	0.00	14.05	1	147	0.68%
2024/01/26	0	0.00	2	13.95	13.95	-2	141	-1.41%
2024/01/18	4	13.60	4	13.60	13.60	0	140	0.00%
2024/01/16	0	0.00	3	13.95	13.95	-3	135	-2.22%
2024/01/15	1	14.10	0	0.00	14.05	1	132	0.76%
2024/01/12	1	14.20	0	0.00	14.10	1	131	0.76%
2024/01/04	0	0.00	6	14.30	14.30	-6	135	-4.44%
2023/12/28	0	0.00	4	14.30	14.40	-4	132	-3.01%
2023/12/27	5	14.29	0	0.00	14.25	5	132	3.78%
2023/12/19	0	0.00	3	14.40	14.30	-3	130	-2.30%
2023/12/18	8	14.51	0	0.00	14.45	8	130	6.15%
2023/12/15	1	14.50	0	0.00	14.60	1	129	0.77%
2023/12/14	2	14.60	0	0.00	14.55	2	128	1.55%
2023/12/11	0	0.00	3	14.10	14.05	-3	102	-2.92%
2023/12/08	3	14.07	0	0.00	14.10	3	102	2.91%
2023/11/28	1	14.10	0	0.00	14.10	1	101	0.99%
2023/11/24	0	0.00	1	14.10	14.10	-1	103	-0.97%
2023/11/20	1	14.05	0	0.00	14.00	1	138	0.72%
2023/11/17	1	13.75	2	13.95	14.05	-1	138	-0.72%
2023/11/16	1	13.75	0	0.00	13.75	1	136	0.73%
2023/11/14	1	13.35	1	13.55	13.60	0	136	0.00%
2023/11/13	0	0.00	3	13.50	13.20	-3	137	-2.18%
2023/11/10	2	13.53	0	0.00	13.45	2	137	1.46%
2023/11/08	1	13.65	0	0.00	13.60	1	144	0.69%
2023/11/07	0	0.00	3	13.60	13.60	-3	145	-2.07%
2023/11/06	2	13.65	3	13.65	13.60	-1	150	-0.67%
2023/11/03	4	13.60	5	13.55	13.65	-1	149	-0.67%
2023/11/02	7	13.59	4	13.60	13.55	3	150	1.99%
2023/11/01	1	13.50	2	13.53	13.55	-1	150	-0.66%
2023/10/31	1	13.65	2	13.50	13.50	-1	151	-0.66%
2023/10/30	2	13.68	0	0.00	13.70	2	155	1.29%
2023/10/27	1	13.70	0	0.00	13.65	1	157	0.63%
2023/10/25	1	13.65	0	0.00	13.75	1	164	0.61%
2023/10/24	1	13.75	1	13.60	13.60	0	164	0.00%
2023/10/23	0	0.00	1	13.65	13.65	-1	166	-0.60%
2023/10/19	1	13.75	0	0.00	13.70	1	176	0.57%
2023/10/16	0	0.00	3	13.90	14.00	-3	181	-1.65%
2023/10/13	6	13.99	4	13.95	13.95	2	184	1.08%
2023/10/05	1	13.90	2	13.80	13.80	-1	196	-0.51%
2023/10/04	0	0.00	2	13.75	13.80	-2	198	-1.01%
2023/10/02	2	13.98	1	13.95	13.95	1	200	0.50%
2023/09/26	4	14.00	0	0.00	14.00	4	214	1.87%
2023/09/25	1	14.00	0	0.00	14.10	1	222	0.45%
2023/09/22	1	13.95	0	0.00	14.10	1	224	0.45%
2023/09/21	0	0.00	1	13.95	14.00	-1	223	-0.45%
2023/09/19	0	0.00	1	14.10	14.10	-1	226	-0.44%
2023/09/15	0	0.00	4	14.20	14.10	-4	230	-1.74%
2023/09/14	0	0.00	18	14.20	14.25	-18	233	-7.72%
2023/09/13	10	14.04	3	14.10	14.10	7	234	2.99%
2023/09/12	16	14.07	1	14.10	13.95	15	238	6.30%
2023/09/08	0	0.00	5	14.21	14.30	-5	241	-2.07%
2023/09/07	0	0.00	2	14.20	14.20	-2	244	-0.82%
2023/09/01	0	0.00	6	14.26	14.35	-6	253	-2.36%
2023/08/31	3	14.38	0	0.00	14.35	3	254	1.18%
2023/08/30	11	14.35	1	14.40	14.35	10	257	3.88%
2023/08/25	1	15.00	3	15.05	14.95	-2	253	-0.79%
2023/08/24	0	0.00	1	14.20	14.20	-1	229	-0.44%
2023/08/11	2	14.13	0	0.00	14.10	2	237	0.84%
2023/08/09	2	14.40	0	0.00	14.35	2	235	0.85%
2023/07/24	0	0.00	3	15.10	14.70	-3	267	-1.12%
2023/07/21	0	0.00	7	14.92	14.85	-7	266	-2.62%
2023/07/17	3	14.28	8	14.43	14.40	-5	297	-1.68%
2023/07/14	1	14.35	0	0.00	14.30	1	300	0.33%
2023/07/12	4	14.68	0	0.00	14.35	4	306	1.31%
2023/07/07	0	0.00	3	14.85	14.80	-3	317	-0.95%
2023/07/04	0	0.00	7	15.25	15.20	-7	335	-2.09%
2023/07/03	0	0.00	40	15.18	15.20	-40	425	-9.41%
2023/06/30	0	0.00	1	14.85	14.85	-1	425	-0.23%
2023/06/29	18	14.95	6	14.85	14.85	12	431	2.78%
2023/06/27	0	0.00	18	14.97	14.90	-18	455	-3.95%
2023/06/26	0	0.00	14	14.95	14.95	-14	477	-2.93%
2023/06/21	0	0.00	10	14.75	14.80	-10	494	-2.02%
2023/06/20	0	0.00	6	14.80	14.80	-6	497	-1.21%
2023/06/19	0	0.00	5	14.85	14.90	-5	500	-1.00%
2023/06/16	12	14.88	0	0.00	14.85	12	507	2.37%
2023/06/14	0	0.00	3	14.95	14.95	-3	522	-0.57%
2023/06/13	8	15.03	3	15.05	15.05	5	535	0.93%
2023/06/12	20	15.11	0	0.00	15.05	20	538	3.72%
2023/06/09	2	15.15	0	0.00	15.15	2	541	0.37%
2023/06/07	0	0.00	5	15.42	15.40	-5	579	-0.86%
2023/06/05	8	15.25	0	0.00	15.20	8	607	1.32%
2023/06/02	16	15.03	0	0.00	15.15	16	633	2.52%
2023/05/31	12	15.02	0	0.00	15.00	12	878	1.37%
2023/05/30	0	0.00	1	14.95	14.95	-1	903	-0.11%
2023/05/29	20	15.13	0	0.00	15.10	20	1,019	1.96%
2023/05/26	8	15.18	8	15.15	15.10	0	1,016	0.00%
2023/05/25	4	15.50	1	15.35	15.30	3	1,020	0.29%
2023/05/23	11	15.34	9	15.44	15.50	2	1,019	0.20%
2023/05/22	6	15.35	0	0.00	15.30	6	1,019	0.59%
2023/05/19	5	15.50	0	0.00	15.35	5	1,018	0.49%
2023/05/18	5	15.33	0	0.00	15.40	5	1,017	0.49%
2023/05/17	0	0.00	1	15.30	15.25	-1	1,016	-0.10%
2023/05/16	0	0.00	1	15.00	15.00	-1	1,015	-0.10%
2023/05/15	1	14.85	1	14.80	14.85	0	1,014	0.00%
2023/05/12	7	15.14	0	15.20	15.00	7	1,013	0.69%
2023/05/11	7	15.14	0	15.20	15.10	7	1,007	0.69%
2023/05/10	2	15.45	0	0.00	15.35	2	1,004	0.20%
2023/05/09	1	15.70	1	15.65	15.65	0	1,002	0.00%
2023/05/08	6	15.96	0	0.00	15.90	6	1,000	0.60%
2023/05/05	2	16.00	0	0.00	16.00	2	999	0.20%
2023/05/04	0	0.00	2	16.10	16.10	-2	1,001	-0.20%
2023/05/03	0	0.00	1	16.00	16.00	-1	1,002	-0.10%
2023/05/02	1	15.90	4	16.00	16.05	-3	1,002	-0.30%
2023/04/28	0	0.00	2	16.10	16.10	-2	999	-0.20%
2023/04/27	9	16.09	1	16.05	16.00	8	1,000	0.80%
2023/04/26	5	16.27	1	16.20	16.25	4	995	0.40%
2023/04/25	4	17.05	13	16.84	16.45	-9	990	-0.91%
2023/04/24	0	0.00	7	16.39	16.50	-7	963	-0.73%
2023/04/21	0	0.00	11	16.55	16.40	-11	968	-1.14%
2023/04/20	4	16.35	0	0.00	16.40	4	962	0.42%
2023/04/19	4	16.68	1	16.60	16.55	3	958	0.31%
2023/04/18	0	0.00	7	16.70	16.75	-7	951	-0.74%
2023/04/17	0	17.30	1	16.80	16.75	-1	948	-0.10%
2023/04/14	15	16.78	0	0.00	16.75	15	942	1.59%
2023/04/13	3	16.88	0	0.00	16.85	3	939	0.32%
2023/04/12	10	17.04	0	0.00	17.05	10	933	1.07%
2023/04/10	3	17.10	1	17.10	17.10	2	938	0.21%
2023/04/07	3	17.13	5	17.14	17.30	-2	929	-0.22%
2023/04/06	21	17.17	16	17.90	17.20	5	913	0.55%
2023/03/31	5	16.35	0	0.00	16.35	5	820	0.61%
2023/03/29	6	16.15	0	0.00	16.10	6	805	0.74%
2023/03/27	4	16.74	1	16.85	16.70	3	782	0.38%
2023/03/24	14	17.05	0	0.00	16.90	14	758	1.85%
2023/03/22	1	17.55	0	0.00	17.45	1	732	0.14%
2023/03/14	0	0.00	1	17.50	17.55	-1	677	-0.15%
2023/03/10	3	18.20	0	0.00	17.80	3	656	0.46%
2023/03/09	1	18.15	1	18.00	18.05	0	636	0.00%
2023/03/08	1	18.05	9	18.20	18.05	-8	624	-1.28%
2023/03/07	0	0.00	2	18.00	18.00	-2	603	-0.33%
2023/03/06	3	18.27	4	18.14	18.15	-1	572	-0.17%
2023/03/03	1	17.65	12	17.83	17.60	-11	494	-2.22%
2023/03/01	2	16.80	3	17.57	16.65	-1	304	-0.33%
2023/02/20	0	0.00	1	15.90	15.85	-1	179	-0.56%
2023/02/17	4	15.70	0	0.00	15.75	4	176	2.27%
2023/02/15	0	0.00	2	15.75	15.75	-2	178	-1.12%
2023/02/01	8	15.53	0	0.00	15.45	8	159	5.01%
2023/01/31	12	15.60	0	0.00	15.55	12	156	7.65%
2023/01/03	2	15.20	0	0.00	15.30	2	155	1.28%
2022/12/15	1	15.20	0	0.00	15.20	1	154	0.65%
2022/12/13	2	15.15	0	0.00	15.25	2	157	1.27%
2022/11/21	1	14.40	0	0.00	14.50	1	206	0.48%
2022/11/17	7	14.50	0	0.00	14.50	7	225	3.10%
2022/10/31	0	0.00	2	14.05	14.10	-2	265	-0.75%
2022/10/21	1	13.50	0	0.00	13.65	1	312	0.32%
2022/10/13	1	13.70	0	0.00	13.40	1	343	0.29%
2022/10/11	1	13.90	0	0.00	14.05	1	381	0.26%
2022/09/26	3	14.65	0	0.00	14.65	3	518	0.58%
2022/09/21	1	15.05	0	0.00	15.10	1	538	0.19%
2022/08/29	3	15.95	3	15.75	15.80	0	658	0.00%
2022/08/23	0	0.00	1	16.15	16.15	-1	664	-0.15%
2022/07/19	0	0.00	1	15.80	15.65	-1	2,473	-0.04%
2022/07/18	2	16.25	0	0.00	16.50	2	2,903	0.07%
2022/07/15	3	16.15	0	0.00	16.15	3	3,590	0.08%
2022/07/11	0	0.00	2	16.90	17.05	-2	5,227	-0.04%
2022/07/07	0	0.00	1	16.20	16.15	-1	5,212	-0.02%
2022/07/01	1	15.75	0	0.00	15.30	1	5,299	0.02%
2022/06/20	2	16.30	0	0.00	16.00	2	5,404	0.04%
2022/06/01	4	18.23	10	18.10	18.10	-6	5,307	-0.11%
2022/05/30	0	0.00	4	18.31	18.50	-4	5,287	-0.08%
2022/05/27	1	18.60	1	18.75	18.50	0	5,276	0.00%
2022/05/26	6	18.60	5	18.67	19.15	1	5,215	0.02%
2022/05/23	1	17.80	0	0.00	17.90	1	5,107	0.02%
2022/05/19	1	17.45	0	0.00	17.65	1	5,102	0.02%
2022/05/18	5	18.15	0	0.00	18.50	5	5,063	0.10%
2022/05/11	1	18.50	0	0.00	18.50	1	4,959	0.02%
2022/05/09	0	0.00	4	20.35	20.20	-4	4,864	-0.08%
2022/05/06	22	21.92	16	21.91	21.10	6	4,808	0.12%
2022/05/05	1	21.40	2	21.05	20.90	-1	4,674	-0.02%
2022/05/04	2	21.00	2	20.93	20.80	0	4,620	0.00%
2022/05/03	11	21.28	11	21.48	21.40	0	4,578	0.00%
2022/04/29	21	22.45	10	22.95	21.70	11	4,461	0.25%
2022/04/28	2	21.68	4	22.18	22.20	-2	4,132	-0.05%
2022/04/27	13	21.03	21	20.88	20.20	-8	3,996	-0.20%
2022/04/26	0	0.00	2	20.80	20.60	-2	3,835	-0.05%
2022/04/25	0	0.00	1	23.75	22.60	-1	3,696	-0.03%
2022/04/22	39	25.08	37	24.68	24.50	2	3,533	0.06%
2022/04/21	57	24.11	51	24.11	24.30	6	3,095	0.19%
2022/04/20	13	23.00	25	23.23	23.40	-12	2,374	-0.51%
2022/04/19	256	20.80	256	20.95	21.30	0	1,782	0.00%	大買/大賣/
2022/04/18	6	20.91	9	21.09	21.60	-3	1,556	-0.19%
2022/04/15	16	18.77	12	19.48	19.65	4	976	0.41%
2022/04/11	1	18.25	34	17.99	18.00	-33	594	-5.55%
2022/04/07	0	0.00	3	17.30	17.30	-3	560	-0.54%
2022/03/28	0	0.00	9	17.48	17.90	-9	451	-1.99%
2022/03/03	2	16.95	0	0.00	16.95	2	375	0.53%
2022/03/01	5	17.35	0	0.00	17.20	5	354	1.41%
2022/02/24	0	0.00	3	17.40	16.85	-3	340	-0.88%
2022/02/21	0	0.00	4	17.26	17.40	-4	291	-1.37%
2022/02/18	0	0.00	3	16.75	16.80	-3	270	-1.11%
2022/02/09	3	16.35	0	0.00	16.35	3	242	1.24%
2022/02/08	0	0.00	3	16.10	16.15	-3	237	-1.27%
2022/01/17	0	0.00	3	15.95	15.95	-3	229	-1.31%
2022/01/03	0	0.00	1	16.25	16.00	-1	252	-0.40%
2021/12/21	1	15.40	0	0.00	15.55	1	246	0.41%
2021/12/14	6	15.55	0	0.00	15.45	6	253	2.36%
2021/12/08	4	15.23	0	0.00	15.20	4	227	1.76%
2021/11/24	5	15.37	0	0.00	15.35	5	249	2.00%
2021/10/25	0	0.00	1	16.15	16.15	-1	341	-0.29%
2021/09/22	12	15.03	0	0.00	14.90	12	441	2.72%
2021/09/08	6	15.13	0	0.00	15.05	6	494	1.21%
2021/09/02	9	15.50	0	0.00	15.35	9	505	1.78%
2021/09/01	6	15.68	0	0.00	15.70	6	520	1.15%
2021/08/27	0	0.00	11	15.41	15.45	-11	571	-1.92%
2021/08/16	6	16.03	0	0.00	16.15	6	665	0.90%
2021/08/04	1	17.25	1	17.05	17.10	0	942	0.00%
2021/07/23	40	17.39	0	0.00	17.45	40	1,549	2.58%
2021/07/20	1	17.40	0	0.00	17.50	1	1,707	0.06%
2021/07/13	0	0.00	1	17.15	17.00	-1	1,863	-0.05%
2021/07/07	0	0.00	1	17.55	17.40	-1	1,941	-0.05%
2021/07/05	0	0.00	8	17.26	17.25	-8	1,971	-0.41%
2021/07/02	6	17.25	0	0.00	17.25	6	1,964	0.31%
2021/06/29	1	16.65	0	0.00	16.60	1	1,980	0.05%
2021/06/23	1	16.75	0	0.00	16.70	1	2,109	0.05%
2021/06/21	1	16.50	0	0.00	16.55	1	2,097	0.05%
2021/06/17	0	0.00	10	16.85	16.85	-10	2,073	-0.48%
2021/06/08	0	0.00	4	17.70	17.70	-4	2,030	-0.20%
2021/06/04	0	0.00	1	17.60	17.40	-1	1,992	-0.05%
2021/06/03	1	17.45	0	0.00	17.40	1	1,978	0.05%
2021/06/01	0	0.00	10	17.00	17.05	-10	1,949	-0.51%
2021/05/31	0	0.00	2	17.10	17.00	-2	1,942	-0.10%
2021/05/28	2	16.43	0	0.00	16.45	2	1,920	0.10%
2021/05/27	15	16.12	0	0.00	16.15	15	1,905	0.79%
2021/05/13	2	15.80	2	16.00	15.80	0	1,645	0.00%
2021/05/07	0	0.00	1	17.80	17.75	-1	1,407	-0.07%
2021/05/06	2	17.78	1	17.95	17.70	1	1,388	0.07%
2021/05/05	0	0.00	5	16.97	17.20	-5	1,364	-0.37%
2021/05/04	2	16.50	0	0.00	17.10	2	1,342	0.15%
2021/05/03	20	18.90	0	0.00	18.30	20	1,257	1.59%
2021/04/29	7	19.60	4	19.33	18.90	3	1,190	0.25%
2021/04/28	12	17.31	12	17.40	18.40	0	879	0.00%
2021/04/26	1	16.50	0	0.00	17.00	1	741	0.13%
2021/04/21	0	0.00	1	16.70	16.95	-1	633	-0.16%
2021/04/20	10	16.90	0	0.00	16.90	10	610	1.64%
2021/04/16	1	15.35	1	15.20	15.35	0	529	0.00%
2021/04/14	0	0.00	8	14.70	14.65	-8	495	-1.61%
2021/04/13	0	0.00	20	15.20	15.10	-20	461	-4.34%
2021/04/12	0	0.00	1	14.70	15.00	-1	441	-0.23%
2021/04/09	0	0.00	1	14.60	14.55	-1	418	-0.24%
2021/04/08	21	14.20	0	0.00	14.20	21	403	5.20%
2021/04/01	0	0.00	2	14.05	14.10	-2	388	-0.52%
2021/03/31	0	0.00	4	13.81	13.95	-4	373	-1.07%
2021/03/26	0	0.00	12	13.86	13.70	-12	324	-3.70%
2021/03/17	0	0.00	2	12.70	12.70	-2	276	-0.72%
2021/03/16	0	0.00	2	12.65	12.65	-2	276	-0.72%
2021/02/25	0	0.00	6	12.40	12.40	-6	339	-1.77%
2021/01/29	12	11.53	0	0.00	11.50	12	496	2.42%
2021/01/26	6	11.82	0	0.00	11.60	6	493	1.21%
2021/01/18	2	12.00	0	0.00	12.05	2	482	0.41%
2020/12/30	0	0.00	1	12.60	12.70	-1	467	-0.21%
2020/12/29	0	0.00	2	12.70	12.65	-2	460	-0.43%
2020/12/22	1	12.90	0	0.00	12.70	1	425	0.24%
2020/12/21	0	0.00	2	12.50	12.50	-2	396	-0.50%
2020/12/03	0	0.00	2	12.45	12.50	-2	355	-0.56%
2020/12/02	0	0.00	2	12.45	12.45	-2	348	-0.57%
2020/12/01	0	0.00	1	12.40	12.40	-1	337	-0.30%
2020/11/23	3	12.20	0	0.00	12.10	3	298	1.01%
2020/11/17	0	0.00	2	12.55	12.50	-2	291	-0.69%
2020/11/16	0	0.00	2	12.40	12.40	-2	284	-0.70%
2020/11/13	0	0.00	49	12.20	12.20	-49	250	-19.59%
2020/11/06	0	0.00	2	12.00	12.00	-2	152	-1.31%
2020/10/19	0	0.00	2	12.00	12.05	-2	182	-1.10%
2020/09/25	0	0.00	2	11.30	11.40	-2	277	-0.72%
2020/08/06	0	0.00	4	11.08	11.15	-4	355	-1.12%
2020/07/31	0	0.00	2	10.90	10.95	-2	360	-0.56%
2020/07/29	0	0.00	2	11.00	10.95	-2	364	-0.55%
2020/07/21	2	11.80	0	0.00	11.80	2	356	0.56%
2020/07/16	4	11.95	0	0.00	11.80	4	340	1.18%
2020/07/14	0	0.00	11	11.88	12.05	-11	320	-3.44%
2020/07/10	0	0.00	3	11.35	11.45	-3	292	-1.03%
2020/07/06	3	11.25	0	0.00	11.25	3	274	1.09%
2020/06/30	3	11.15	0	0.00	11.20	3	265	1.13%
2020/06/23	4	11.08	0	0.00	11.15	4	281	1.42%
2020/06/18	0	0.00	11	11.20	11.20	-11	274	-4.01%
2020/06/17	0	0.00	2	11.00	11.20	-2	267	-0.75%
2020/06/15	0	0.00	7	10.80	10.75	-7	257	-2.72%
2020/06/11	0	0.00	12	10.80	10.75	-12	253	-4.74%
2020/06/08	3	10.85	0	0.00	10.90	3	243	1.23%
2020/06/05	10	10.85	0	0.00	10.85	10	238	4.19%
2020/06/01	2	10.80	0	0.00	10.75	2	236	0.84%
2020/05/27	6	10.80	0	0.00	10.85	6	235	2.55%
2020/05/26	1	10.80	0	0.00	10.80	1	235	0.42%
2020/05/15	5	10.40	0	0.00	10.45	5	226	2.21%
2020/04/01	0	0.00	2	10.15	10.15	-2	196	-1.02%
2020/03/27	0	0.00	2	9.64	9.67	-2	174	-1.15%
2020/03/26	0	0.00	5	9.60	9.70	-5	169	-2.95%
2020/03/23	4	9.35	2	9.35	9.35	2	161	1.24%
2020/03/13	3	9.79	2	9.56	9.80	1	150	0.66%
2020/03/09	1	10.55	0	0.00	10.35	1	139	0.71%
2020/02/12	1	10.30	0	0.00	10.20	1	149	0.67%
2020/02/11	2	10.20	0	0.00	10.30	2	154	1.30%
2019/12/26	0	0.00	5	10.50	10.50	-5	118	-4.22%
2019/11/20	0	0.00	2	10.65	10.65	-2	136	-1.47%
2019/11/18	0	0.00	6	10.47	10.55	-6	136	-4.41%
2019/11/15	0	0.00	12	10.49	10.50	-12	133	-8.96%
2019/11/14	0	0.00	2	10.40	10.40	-2	129	-1.55%
2019/11/12	2	9.99	0	0.00	10.00	2	144	1.39%
2019/10/14	2	9.94	0	0.00	9.98	2	136	1.46%
2019/10/04	2	9.95	0	0.00	9.96	2	133	1.49%
2019/09/03	2	9.92	0	0.00	9.93	2	106	1.88%
2019/08/26	2	9.85	0	0.00	9.89	2	98	2.03%
2019/08/22	10	9.91	0	0.00	9.92	10	95	10.52%
2019/08/19	2	10.00	0	0.00	10.05	2	86	2.32%
2019/08/16	4	10.00	0	0.00	10.00	4	82	4.87%
2019/08/14	4	10.53	0	0.00	10.55	4	55	7.25%
2019/08/12	0	0.00	5	10.65	10.65	-5	54	-9.18%
2019/08/07	2	10.60	0	0.00	10.60	2	56	3.57%
2019/06/18	0	0.00	5	11.25	11.25	-5	46	-10.67%
2019/05/15	10	11.23	0	0.00	11.20	10	61	16.21%
2019/05/03	4	11.35	0	0.00	11.40	4	76	5.23%
2019/04/26	2	11.45	0	0.00	11.45	2	79	2.52%
2019/04/23	0	0.00	2	11.40	11.40	-2	81	-2.46%
2019/04/19	0	0.00	2	11.35	11.40	-2	82	-2.43%
2019/04/18	0	0.00	2	11.30	11.30	-2	81	-2.46%
2019/03/12	10	10.95	0	0.00	11.00	10	84	11.77%
2019/03/04	0	0.00	8	11.00	11.05	-8	81	-9.77%
2019/02/21	7	10.74	0	0.00	10.80	7	78	8.92%
2019/01/25	10	10.70	0	0.00	10.70	10	70	14.11%
2019/01/04	2	10.80	0	0.00	10.95	2	57	3.46%
2018/12/22	5	10.90	0	0.00	11.10	5	58	8.48%
2018/12/14	2	11.20	0	0.00	11.15	2	62	3.22%
2018/12/11	4	11.23	0	0.00	11.20	4	59	6.73%
2018/10/30	0	0.00	1	11.80	12.10	-1	67	-1.48%
2018/08/17	0	0.00	3	11.85	11.85	-3	130	-2.30%
2018/08/01	10	11.98	0	0.00	12.00	10	156	6.40%
2018/06/25	5	12.30	0	0.00	12.35	5	214	2.33%
2018/05/31	0	0.00	7	12.46	12.50	-7	223	-3.13%
2018/05/25	5	12.30	0	0.00	12.25	5	221	2.25%
2018/05/17	2	12.25	0	0.00	12.25	2	213	0.94%
2018/04/17	0	0.00	11	11.69	11.60	-11	198	-5.54%
2018/03/01	0	0.00	3	10.75	10.80	-3	192	-1.56%
2018/02/27	0	0.00	3	10.70	10.70	-3	191	-1.57%
2018/02/21	0	0.00	2	10.50	10.50	-2	190	-1.05%
2018/02/07	0	0.00	2	10.45	10.45	-2	191	-1.05%

醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02

...詳全文

台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09

台榮

...詳全文

台榮相關文章

台榮相關影音

台榮

券商分點績效/獲利分析

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台榮

券商分點績效/獲利分析

群益金鼎-萬華 券商分點個股進出 群益金鼎-萬華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析