券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-萬華 券商分點個股進出
群益金鼎-萬華 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0.2 | 97.90 | 0 | 0.00 | 98.20 | 0.2 | 216 | 0.09% |
|
| 2024/04/12 | 0 | 0.00 | 0.1 | 96.80 | 96.70 | -0.1 | 204 | -0.05% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 94.90 | 94.70 | -1 | 191 | -0.52% |
|
| 2024/03/21 | 0 | 0.00 | 0.1 | 96.50 | 96.60 | -0.1 | 184 | -0.06% |
|
| 2024/03/11 | 1 | 92.30 | 0 | 0.00 | 92.20 | 1 | 145 | 0.69% |
|
| 2024/03/01 | 1 | 86.80 | 0 | 0.00 | 86.90 | 1 | 121 | 0.83% |
|
| 2023/12/13 | 0.1 | 89.10 | 0 | 0.00 | 88.60 | 0.1 | 136 | 0.07% |
|
| 2023/11/08 | 0.1 | 88.00 | 0 | 0.00 | 87.60 | 0.1 | 177 | 0.06% |
|
| 2023/10/18 | 0.3 | 86.00 | 0 | 0.00 | 87.40 | 0.3 | 215 | 0.14% |
|
| 2023/09/26 | 0.4 | 88.50 | 0 | 0.00 | 88.50 | 0.4 | 277 | 0.14% |
|
| 2023/09/06 | 0.3 | 86.00 | 0 | 0.00 | 86.10 | 0.3 | 267 | 0.11% |
|
| 2023/08/23 | 1 | 82.90 | 0 | 0.00 | 83.20 | 1 | 270 | 0.37% |
|
| 2023/08/17 | 0.1 | 87.00 | 0 | 0.00 | 86.80 | 0.1 | 256 | 0.04% |
|
| 2023/08/09 | 0.6 | 89.20 | 0 | 0.00 | 89.00 | 0.6 | 239 | 0.25% |
|
| 2023/08/01 | 1 | 90.40 | 0 | 0.00 | 90.70 | 1 | 246 | 0.41% |
|
| 2023/07/20 | 0.2 | 90.30 | 0 | 0.00 | 90.30 | 0.2 | 321 | 0.05% |
|
| 2023/07/05 | 0 | 0.00 | 0.2 | 94.70 | 94.70 | -0.2 | 264 | -0.06% |
|
| 2023/06/15 | 0.1 | 91.10 | 0 | 0.00 | 91.00 | 0.1 | 267 | 0.02% |
|
| 2023/06/13 | 0.1 | 91.40 | 0 | 0.00 | 91.00 | 0.1 | 274 | 0.04% |
|
| 2023/06/02 | 0 | 0.00 | 0.3 | 91.20 | 90.70 | -0.3 | 283 | -0.10% |
|
| 2023/05/29 | 0.1 | 91.50 | 0 | 0.00 | 90.40 | 0.1 | 293 | 0.03% |
|
| 2023/05/12 | 0.3 | 90.43 | 0 | 0.00 | 90.80 | 0.3 | 285 | 0.10% |
|
| 2023/05/11 | 0.3 | 90.43 | 0 | 0.00 | 90.20 | 0.3 | 284 | 0.11% |
|
| 2023/04/27 | 1 | 90.00 | 0 | 0.00 | 89.80 | 1 | 287 | 0.35% |
|
| 2023/04/26 | 1 | 87.60 | 0 | 0.00 | 90.70 | 1 | 290 | 0.34% |
|
| 2023/04/25 | 1 | 87.50 | 2 | 87.90 | 90.50 | -1 | 260 | -0.38% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 89.50 | 88.70 | -1 | 213 | -0.47% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 88.20 | 87.80 | -1 | 200 | -0.50% |
|
| 2022/12/30 | 0 | 0.00 | 0.1 | 74.30 | 74.70 | -0.1 | 160 | -0.06% |
|
| 2022/11/24 | 0.1 | 71.10 | 0 | 0.00 | 72.30 | 0.1 | 184 | 0.03% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 66.10 | 66.50 | -1 | 184 | -0.54% |
|
| 2022/11/01 | 0 | 0.00 | 0.5 | 65.70 | 65.80 | -0.5 | 190 | -0.26% |
|
| 2022/10/25 | 2 | 65.20 | 0 | 0.00 | 65.60 | 2 | 196 | 1.02% |
|
| 2022/10/20 | 2 | 64.90 | 2 | 67.40 | 71.10 | 0 | 191 | 0.00% |
|
| 2022/10/17 | 0.5 | 67.60 | 0 | 0.00 | 66.00 | 0.5 | 188 | 0.24% |
|
| 2022/10/14 | 0.1 | 67.90 | 0 | 0.00 | 68.40 | 0.1 | 187 | 0.03% |
|
| 2022/08/17 | 0 | 0.00 | 0.1 | 75.90 | 75.50 | -0.1 | 304 | -0.04% |
|
| 2022/08/05 | 0.2 | 76.61 | 0 | 0.00 | 76.40 | 0.2 | 325 | 0.07% |
|
| 2022/06/30 | 1 | 88.80 | 0 | 0.00 | 88.50 | 1 | 383 | 0.26% |
|
| 2022/06/02 | 0.1 | 84.90 | 0 | 0.00 | 84.50 | 0.1 | 472 | 0.02% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 91.40 | 91.40 | -1 | 464 | -0.22% |
|
| 2022/04/27 | 0 | 0.00 | 0 | 89.92 | 90.10 | 0 | 455 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 89.70 | 90.80 | -1 | 445 | -0.22% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 89.10 | 89.50 | -1 | 440 | -0.23% |
|
| 2022/03/25 | 0 | 80.30 | 0 | 0.00 | 81.20 | 0 | 375 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 0.2 | 81.80 | 81.30 | -0.2 | 370 | -0.05% |
|
| 2022/03/14 | 1 | 84.70 | 1 | 83.20 | 81.70 | 0 | 327 | 0.00% |
|
| 2022/03/08 | 0.1 | 72.60 | 0 | 0.00 | 72.20 | 0.1 | 247 | 0.02% |
|
| 2022/03/04 | 0.2 | 79.97 | 0 | 0.00 | 79.40 | 0.2 | 222 | 0.07% |
|
| 2021/12/30 | 0 | 0.00 | 0.1 | 69.40 | 69.30 | -0.1 | 185 | -0.05% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 69.20 | 69.90 | -1 | 188 | -0.53% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 69.00 | 69.10 | -1 | 195 | -0.51% |
|
| 2021/12/23 | 0.1 | 68.70 | 0 | 0.00 | 68.80 | 0.1 | 197 | 0.05% |
|
| 2021/12/07 | 1 | 68.70 | 0 | 0.00 | 68.90 | 1 | 214 | 0.47% |
|
| 2021/11/05 | 0 | 0.00 | 0.2 | 68.10 | 67.40 | -0.2 | 339 | -0.06% |
|
| 2021/11/04 | 0 | 0.00 | 0.1 | 68.30 | 68.30 | -0.1 | 346 | -0.03% |
|
| 2021/11/02 | 1 | 66.40 | 0 | 0.00 | 66.60 | 1 | 346 | 0.29% |
|
| 2021/11/01 | 1 | 66.30 | 0 | 0.00 | 66.10 | 1 | 348 | 0.29% |
|
| 2021/10/20 | 0.3 | 66.20 | 0 | 0.00 | 66.20 | 0.3 | 417 | 0.07% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 67.90 | 67.90 | -1 | 492 | -0.20% |
|
| 2021/10/07 | 1 | 67.90 | 0 | 0.00 | 67.70 | 1 | 495 | 0.20% |
|
| 2021/10/05 | 1 | 64.60 | 0 | 0.00 | 65.90 | 1 | 507 | 0.20% |
|
| 2021/09/22 | 1 | 67.10 | 0 | 0.00 | 67.00 | 1 | 694 | 0.14% |
|
| 2021/09/06 | 1 | 68.90 | 0 | 0.00 | 69.00 | 1 | 717 | 0.14% |
|
| 2021/08/31 | 1 | 71.10 | 0 | 0.00 | 71.10 | 1 | 708 | 0.14% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 73.00 | 73.00 | -2 | 710 | -0.28% |
|
| 2021/08/05 | 1 | 71.60 | 0 | 0.00 | 71.80 | 1 | 941 | 0.11% |
|
| 2021/08/04 | 1 | 72.30 | 0 | 0.00 | 72.20 | 1 | 966 | 0.10% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 75.10 | 75.20 | -1 | 959 | -0.10% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 74.30 | 74.00 | -1 | 956 | -0.10% |
|
| 2021/07/26 | 1 | 76.40 | 0 | 0.00 | 75.10 | 1 | 961 | 0.10% |
|
| 2021/07/20 | 1 | 72.50 | 0 | 0.00 | 72.80 | 1 | 952 | 0.10% |
|
| 2021/07/16 | 2 | 71.00 | 2 | 71.20 | 71.20 | 0 | 951 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 4 | 70.00 | 71.00 | -4 | 936 | -0.43% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 69.30 | 68.90 | -2 | 932 | -0.21% |
|
| 2021/07/06 | 1 | 67.40 | 0 | 0.00 | 67.70 | 1 | 936 | 0.11% |
|
| 2021/07/02 | 5 | 67.88 | 2 | 68.15 | 68.40 | 3 | 918 | 0.33% |
|
| 2021/07/01 | 3 | 70.40 | 4 | 69.85 | 70.70 | -1 | 881 | -0.11% |
|
| 2021/06/30 | 1 | 64.20 | 0 | 0.00 | 64.40 | 1 | 785 | 0.13% |
|
| 2021/06/29 | 1 | 64.70 | 0 | 0.00 | 64.80 | 1 | 797 | 0.13% |
|
| 2021/06/01 | 1 | 61.00 | 0 | 0.00 | 61.20 | 1 | 861 | 0.12% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 58.50 | 58.80 | -2 | 843 | -0.24% |
|
| 2021/05/20 | 0 | 0.00 | 5 | 59.24 | 59.40 | -5 | 802 | -0.62% |
|
| 2021/05/19 | 4 | 60.10 | 0 | 0.00 | 60.30 | 4 | 775 | 0.52% |
|
| 2021/05/18 | 2 | 62.40 | 0 | 0.00 | 62.50 | 2 | 745 | 0.27% |
|
| 2021/05/17 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 681 | 0.15% |
|
| 2021/04/23 | 1 | 57.10 | 0 | 0.00 | 57.50 | 1 | 401 | 0.25% |
|
| 2021/04/09 | 5 | 57.32 | 0 | 0.00 | 57.50 | 5 | 353 | 1.42% |
|
| 2021/04/06 | 0.3 | 57.30 | 0 | 0.00 | 56.70 | 0.3 | 346 | 0.10% |
|
| 2021/03/26 | 2 | 55.70 | 0 | 0.00 | 55.80 | 2 | 293 | 0.68% |
|
| 2021/03/23 | 2 | 53.35 | 1 | 53.00 | 53.80 | 1 | 261 | 0.38% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 51.30 | 51.70 | -1 | 234 | -0.43% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 47.40 | 47.35 | -1 | 200 | -0.50% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 46.00 | 46.10 | -1 | 211 | -0.47% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 45.00 | 45.10 | -1 | 203 | -0.49% |
|
| 2020/12/04 | 1 | 44.85 | 0 | 0.00 | 44.80 | 1 | 203 | 0.49% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 45.00 | 44.95 | -2 | 201 | -0.99% |
|
| 2020/11/27 | 0 | 0.00 | 0.2 | 44.60 | 44.60 | -0.2 | 193 | -0.08% |
|
| 2020/11/13 | 1 | 44.45 | 0 | 0.00 | 44.50 | 1 | 193 | 0.52% |
|
| 2020/11/06 | 1 | 42.85 | 0 | 0.00 | 42.95 | 1 | 182 | 0.55% |
|
| 2020/11/05 | 1 | 42.70 | 0 | 0.00 | 42.65 | 1 | 180 | 0.55% |
|
| 2020/09/08 | 0 | 0.00 | 1.1 | 42.05 | 42.10 | -1.1 | 308 | -0.34% |
|
| 2020/07/31 | 1 | 42.00 | 0 | 0.00 | 42.05 | 1 | 318 | 0.31% |
|
| 2020/07/24 | 1 | 44.95 | 0 | 0.00 | 44.90 | 1 | 295 | 0.34% |
|
| 2020/07/23 | 1 | 44.95 | 0 | 0.00 | 45.10 | 1 | 290 | 0.34% |
|
| 2020/07/20 | 1 | 44.55 | 0 | 0.00 | 45.20 | 1 | 277 | 0.36% |
|
| 2020/07/16 | 1 | 45.30 | 0 | 0.00 | 45.30 | 1 | 270 | 0.37% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 263 | -0.38% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 43.80 | 43.85 | -1 | 268 | -0.37% |
|
| 2020/06/30 | 1 | 43.75 | 0 | 0.00 | 43.75 | 1 | 276 | 0.36% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 43.00 | 42.85 | -1 | 281 | -0.36% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 42.25 | 42.10 | -1 | 317 | -0.32% |
|
| 2020/06/05 | 1 | 42.00 | 0 | 0.00 | 42.30 | 1 | 339 | 0.29% |
|
| 2020/05/12 | 1 | 41.55 | 0 | 0.00 | 41.50 | 1 | 341 | 0.29% |
|
| 2020/05/08 | 0 | 0.00 | 0.1 | 41.95 | 41.85 | -0.1 | 336 | -0.02% |
|
| 2020/04/17 | 0 | 0.00 | 4 | 40.65 | 40.55 | -4 | 325 | -1.23% |
|
| 2020/04/01 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 296 | 0.34% |
|
| 2020/03/27 | 0 | 0.00 | 7 | 37.79 | 37.65 | -7 | 277 | -2.52% |
|
| 2020/03/25 | 6 | 37.24 | 0 | 0.00 | 36.90 | 6 | 267 | 2.24% |
|
| 2020/03/23 | 1 | 35.40 | 0 | 0.00 | 35.30 | 1 | 257 | 0.39% |
|
| 2020/03/13 | 2 | 35.00 | 0 | 0.00 | 36.40 | 2 | 218 | 0.91% |
|
| 2020/01/16 | 4 | 41.90 | 0 | 0.00 | 41.85 | 4 | 189 | 2.11% |
|
| 2020/01/09 | 1 | 40.90 | 0 | 0.00 | 40.90 | 1 | 207 | 0.48% |
|
| 2019/09/12 | 1 | 43.10 | 0 | 0.00 | 42.85 | 1 | 224 | 0.44% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 46.40 | 47.15 | -1 | 236 | -0.42% |
|
| 2019/06/25 | 0 | 0.00 | 4 | 46.65 | 47.10 | -4 | 256 | -1.56% |
|
| 2019/05/31 | 1 | 45.45 | 0 | 0.00 | 45.30 | 1 | 266 | 0.37% |
|
| 2019/05/29 | 4 | 45.50 | 0 | 0.00 | 45.70 | 4 | 272 | 1.47% |
|
| 2019/03/07 | 2 | 41.05 | 0 | 0.00 | 40.95 | 2 | 189 | 1.06% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 40.90 | 41.00 | -2 | 174 | -1.15% |
|
| 2019/02/22 | 0 | 0.00 | 3 | 40.10 | 40.70 | -3 | 161 | -1.86% |
|
| 2019/02/19 | 0 | 0.00 | 5 | 40.14 | 39.95 | -5 | 151 | -3.31% |
|
| 2019/02/13 | 10 | 38.95 | 0.3 | 38.90 | 38.80 | 9.7 | 137 | 7.04% |
|
| 2019/01/14 | 0 | 0.00 | 4 | 39.23 | 38.90 | -4 | 128 | -3.12% |
|
| 2019/01/11 | 4 | 38.60 | 0 | 0.00 | 38.70 | 4 | 124 | 3.22% |
|
| 2019/01/10 | 0 | 0.00 | 5 | 37.60 | 37.85 | -5 | 114 | -4.35% |
|
| 2019/01/04 | 5 | 36.80 | 0 | 0.00 | 36.90 | 5 | 113 | 4.42% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 36.05 | 36.05 | -1 | 120 | -0.83% |
|
| 2018/11/14 | 0 | 0.00 | 11 | 34.15 | 34.20 | -11 | 156 | -7.01% |
|
| 2018/09/12 | 0 | 0.00 | 23 | 35.70 | 35.70 | -23 | 197 | -11.63% |
|
| 2018/08/24 | 10 | 38.28 | 0 | 0.00 | 38.20 | 10 | 194 | 5.14% |
|
| 2018/08/17 | 5 | 38.20 | 0 | 0.00 | 38.10 | 5 | 201 | 2.48% |
|
| 2018/08/16 | 5 | 37.85 | 0 | 0.00 | 38.10 | 5 | 205 | 2.43% |
|
| 2018/08/15 | 8 | 37.94 | 0 | 0.00 | 37.85 | 8 | 213 | 3.76% |
|
| 2018/05/18 | 5 | 36.05 | 0 | 0.00 | 36.10 | 5 | 184 | 2.71% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 35.10 | 35.10 | -2 | 213 | -0.94% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 35.15 | 35.05 | -1 | 210 | -0.48% |
|
| 2018/03/05 | 1 | 34.80 | 0 | 0.00 | 34.55 | 1 | 205 | 0.49% |
|