亞聚 (1308)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.25
漲跌
▼0.15
漲幅
-0.82%
成交量
1,534張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	18.39	0	0.00	18.25	0.1	939	0.01%
2024/05/08	0.2	18.66	0	0.00	18.40	0.2	918	0.03%
2024/04/30	1	19.50	0	0.00	19.40	1	857	0.12%
2024/04/29	0.1	19.40	6	19.55	19.55	-5.9	854	-0.69%
2024/04/26	0	19.10	0	0.00	19.10	0	837	0.00%
2024/04/25	0	19.10	0	0.00	19.10	0	835	0.00%
2024/04/24	0.1	19.20	0	0.00	19.10	0.1	842	0.01%
2024/04/19	0	18.65	0	0.00	18.60	0	867	0.00%
2024/04/18	0	18.85	0	0.00	18.90	0	852	0.00%
2024/04/16	0	19.45	0	0.00	18.95	0	855	0.00%
2024/04/11	0.1	19.71	0	0.00	19.65	0.1	821	0.01%
2024/04/10	0.2	19.80	0	0.00	19.75	0.2	819	0.02%
2024/04/08	0	19.40	2	19.45	19.45	-2	800	-0.25%
2024/04/02	0	19.55	0	0.00	19.45	0	799	0.00%
2024/03/28	0.2	19.20	0	0.00	19.10	0.2	792	0.03%
2024/03/25	0.1	19.45	0	0.00	19.35	0.1	807	0.01%
2024/03/22	0.1	19.45	0	0.00	19.50	0.1	806	0.01%
2024/03/19	0.5	19.80	0	0.00	19.80	0.5	801	0.06%
2024/03/18	0	19.70	0	0.00	19.75	0	808	0.00%
2024/03/15	0	20.05	0	0.00	19.70	0	810	0.00%
2024/03/14	0.1	20.30	0	0.00	20.15	0.1	790	0.01%
2024/03/13	0.1	20.50	0	0.00	20.30	0.1	784	0.01%
2024/03/11	0	20.70	0	0.00	20.75	0	756	0.00%
2024/03/08	0.1	21.20	0	0.00	20.70	0.1	746	0.01%
2024/03/07	0	21.39	0	0.00	21.35	0	727	0.01%
2024/03/06	1	21.60	0	0.00	21.55	1	720	0.14%
2024/02/29	0	0.00	3	21.80	22.05	-3	717	-0.42%
2024/02/23	0	0.00	7	22.45	22.30	-7	709	-0.99%
2024/02/22	0	0.00	1	22.40	22.35	-1	718	-0.14%
2024/02/21	0	22.60	0	0.00	22.50	0	725	0.00%
2024/01/31	1	22.30	0	0.00	22.25	1	736	0.14%
2024/01/30	0	22.60	0	0.00	22.40	0	737	0.00%
2024/01/25	0.1	22.35	0	0.00	22.25	0.1	760	0.01%
2024/01/18	0.1	22.15	0	0.00	22.05	0.1	752	0.01%
2024/01/17	0.1	22.19	0	0.00	22.30	0.1	745	0.01%
2024/01/16	0.5	22.88	0	0.00	22.75	0.5	719	0.07%
2024/01/11	10	23.10	0	0.00	23.05	10	697	1.43%
2023/12/27	0	23.45	0	0.00	23.45	0	670	0.00%
2023/12/25	1	23.25	0	0.00	23.30	1	661	0.15%
2023/12/20	0	24.00	0	0.00	24.00	0	633	0.00%
2023/12/19	0	23.98	0	0.00	23.90	0	635	0.00%
2023/12/15	0	24.15	0	0.00	24.15	0	640	0.00%
2023/12/14	1	23.95	0	0.00	23.85	1	623	0.16%
2023/12/05	0.1	24.30	0	0.00	24.35	0.1	637	0.02%
2023/11/29	2	23.90	0	0.00	23.95	2	649	0.31%
2023/11/27	0	23.75	0	0.00	23.70	0	657	0.00%
2023/11/20	0	0.00	1	23.60	23.60	-1	677	-0.15%
2023/11/17	0	24.05	0	0.00	23.60	0	680	0.00%
2023/11/10	0	23.65	0	0.00	23.55	0	716	0.00%
2023/11/08	0	24.00	0	0.00	23.80	0	753	0.00%
2023/11/01	0	23.75	0	0.00	23.50	0	789	0.00%
2023/10/30	0	0.00	3	23.85	23.90	-3	884	-0.34%
2023/10/26	0	24.15	0	0.00	23.70	0	928	0.00%
2023/10/18	0	24.00	0	0.00	24.00	0	1,045	0.00%
2023/10/13	0	0.00	0	23.95	23.85	0	1,073	0.00%
2023/10/03	0	0.00	10	24.25	24.10	-10	1,113	-0.90%
2023/09/22	10	25.18	0	0.00	25.20	10	1,156	0.86%
2023/09/19	0	0.00	0.1	26.00	25.95	-0.1	1,144	0.00%
2023/09/14	1	25.80	0	0.00	25.90	1	1,155	0.09%
2023/09/11	2	25.60	0	0.00	25.65	2	1,214	0.16%
2023/09/08	4	25.83	4	25.88	25.75	0	1,223	0.00%
2023/08/22	0	0.00	1	23.90	23.90	-1	1,197	-0.08%
2023/08/16	0	23.80	4	23.70	23.55	-4	1,201	-0.33%
2023/08/14	0	0.00	1	24.60	24.55	-1	1,178	-0.08%
2023/08/09	0	0.00	1	25.95	25.90	-1	1,191	-0.08%
2023/08/08	4	26.25	0	0.00	26.15	4	1,190	0.34%
2023/08/07	0	0.00	1	26.65	26.75	-1	1,180	-0.08%
2023/07/28	0	25.74	0	0.00	25.60	0	1,135	0.00%
2023/07/25	0	0.00	2	26.60	26.60	-2	1,094	-0.18%
2023/07/18	2	26.45	2	26.43	26.35	0	1,165	0.00%
2023/07/17	0	0.00	5	26.02	26.05	-5	1,183	-0.42%
2023/07/05	1	27.00	0	0.00	26.85	1	1,440	0.07%
2023/06/13	0	26.20	0	0.00	26.30	0	1,582	0.00%
2023/06/05	0.1	26.60	0	0.00	26.60	0.1	1,627	0.01%
2023/05/25	10	26.40	0	0.00	26.30	10	1,662	0.60%
2023/05/16	2	25.80	0	0.00	25.90	2	1,666	0.12%
2023/05/12	1	26.10	0	0.00	25.95	1	1,687	0.06%
2023/05/11	1	26.10	0	0.00	26.05	1	1,685	0.06%
2023/05/09	0	26.30	0	0.00	26.25	0	1,681	0.00%
2023/05/04	10	26.50	0	0.00	26.50	10	1,699	0.59%
2023/04/21	1	27.70	0	0.00	27.30	1	1,808	0.06%
2023/04/17	0	0.00	2	29.15	29.20	-2	1,746	-0.11%
2023/04/13	2	29.80	0	0.00	29.85	2	1,701	0.12%
2023/04/12	0	29.95	0	0.00	30.05	0	1,665	0.00%
2023/04/11	0	0.00	2	29.70	29.65	-2	1,640	-0.12%
2023/04/07	2	30.13	1	30.15	29.95	1	1,537	0.07%
2023/04/06	41	29.72	47	29.68	29.50	-6	1,473	-0.41%
2023/03/28	1	28.55	0	0.00	28.80	1	1,403	0.07%
2023/03/24	1	28.65	0	0.00	28.60	1	1,431	0.07%
2023/03/22	0	0.00	2	29.10	29.05	-2	1,533	-0.13%
2023/03/17	1	29.00	1	28.65	29.00	0	1,687	0.00%
2023/03/16	1	28.45	0	0.00	28.25	1	1,692	0.06%
2023/03/01	0.7	28.85	0	0.00	28.70	0.7	1,883	0.04%
2023/02/22	0	29.14	0	0.00	29.25	0	1,880	0.00%
2023/02/16	3	28.52	0	0.00	28.45	3	1,882	0.16%
2023/02/01	0	0.00	45	29.41	29.30	-45	1,780	-2.53%
2023/01/17	0	0.00	1	29.10	29.10	-1	1,714	-0.06%
2023/01/16	0	0.00	1	29.10	28.90	-1	1,709	-0.06%
2023/01/13	26	29.36	0	0.00	29.70	26	1,679	1.55%
2023/01/12	20	29.15	1	29.25	29.10	19	1,634	1.16%
2023/01/11	0	0.00	4	29.15	29.05	-4	1,631	-0.25%
2023/01/10	5	28.99	0	0.00	28.95	5	1,598	0.31%
2022/12/30	0	0.00	1	28.30	28.20	-1	1,682	-0.06%
2022/12/23	10	28.20	0	0.00	28.20	10	1,734	0.58%
2022/12/19	0	0.00	5	28.05	27.35	-5	1,807	-0.28%
2022/12/15	1	29.10	0	0.00	28.50	1	1,825	0.05%
2022/12/06	0	0.00	1	28.05	28.05	-1	1,791	-0.06%
2022/12/02	0	0.00	20	28.65	28.70	-20	1,854	-1.08%
2022/12/01	0	0.00	1	28.60	29.15	-1	1,833	-0.05%
2022/11/30	22	28.15	1	28.65	28.70	21	1,760	1.19%
2022/11/28	0.1	26.50	0	0.00	26.50	0.1	1,606	0.01%
2022/11/25	0.3	26.70	0	0.00	26.35	0.3	1,611	0.02%
2022/11/09	0	0.00	1	26.00	26.10	-1	1,761	-0.06%
2022/10/17	0	23.55	0	0.00	24.00	0	2,173	0.00%
2022/10/13	2	23.95	1.2	23.77	23.55	0.8	2,183	0.04%
2022/10/12	0	0.00	2	25.00	24.75	-2	2,174	-0.09%
2022/10/05	0	0.00	3	27.85	27.80	-3	2,159	-0.14%
2022/10/04	3	28.60	0	0.00	28.35	3	2,202	0.14%
2022/10/03	0	28.20	0	0.00	28.05	0	2,205	0.00%
2022/09/29	0	27.40	0	0.00	27.95	0	2,194	0.00%
2022/09/28	0	27.90	0	0.00	26.65	0	2,185	0.00%
2022/09/26	1	27.80	0	0.00	27.60	1	2,148	0.05%
2022/09/23	0	0.00	1	29.75	29.15	-1	2,152	-0.05%
2022/09/22	0	0.00	0.2	29.30	29.50	-0.2	2,133	-0.01%
2022/09/21	0	0.00	61.1	29.35	29.15	-61.1	2,113	-2.89%
2022/09/20	0	0.00	100	29.15	29.15	-100	2,083	-4.80%
2022/09/19	0	0.00	30	29.25	29.20	-30	2,077	-1.44%
2022/09/14	0	0.00	1	28.45	28.95	-1	2,031	-0.05%
2022/09/13	190	28.96	6.2	29.03	29.00	183.8	2,007	9.16%	大買/鉅額交易
2022/09/08	4	27.40	0	0.00	27.45	4	1,923	0.21%
2022/09/01	1	27.00	0	0.00	27.05	1	2,021	0.05%
2022/08/30	1	27.15	0	0.00	27.30	1	2,053	0.05%
2022/08/26	0	0.00	0.2	28.25	28.10	-0.2	2,079	-0.01%
2022/08/24	0	0.00	1	27.55	27.70	-1	2,011	-0.05%
2022/08/22	1	27.30	1	27.55	27.35	0	2,035	0.00%
2022/08/18	1	27.40	0	0.00	27.40	1	2,055	0.05%
2022/08/17	0	0.00	0.2	27.55	27.45	-0.2	2,087	-0.01%
2022/08/10	0	0.00	3	26.40	27.00	-3	2,125	-0.14%
2022/08/05	2	25.10	0	0.00	25.10	2	2,159	0.09%
2022/08/04	0	24.75	2	24.70	24.45	-2	2,238	-0.09%
2022/08/03	0.1	25.65	3	25.50	25.30	-3	2,278	-0.13%
2022/08/01	1	26.25	0	0.00	26.30	1	2,523	0.04%
2022/07/29	0.2	25.75	0	0.00	25.85	0.2	2,863	0.01%
2022/07/27	2	28.75	0	0.00	29.05	2	2,775	0.07%
2022/07/25	0.6	29.36	100	29.10	29.45	-99.4	2,704	-3.68%
2022/07/22	1	28.95	29	29.18	28.85	-28	2,735	-1.02%
2022/07/21	0	0.00	23	29.07	29.10	-23	2,762	-0.83%
2022/07/20	1	28.75	0	0.00	28.75	1	2,764	0.04%
2022/07/19	1	28.70	50	28.64	28.75	-49	2,815	-1.74%
2022/07/15	1	27.60	0	0.00	27.60	1	2,827	0.04%
2022/07/12	1	26.40	0	0.00	25.70	1	2,803	0.04%
2022/07/06	0.1	27.55	0	0.00	27.25	0.1	2,778	0.00%
2022/07/05	0	0.00	60	27.49	28.15	-60	2,819	-2.13%
2022/06/28	0.1	29.20	0	0.00	29.10	0.1	2,856	0.00%
2022/06/23	4	28.75	0	0.00	28.50	4	2,949	0.14%
2022/06/22	1	28.80	0	0.00	28.35	1	2,999	0.03%
2022/06/16	1	30.35	1	30.10	29.85	0	3,190	0.00%
2022/06/13	2	29.75	0	0.00	29.80	2	3,302	0.06%
2022/06/02	0	0.00	5	29.20	29.20	-5	3,985	-0.13%
2022/05/30	5	29.40	0	0.00	29.55	5	5,334	0.09%
2022/05/27	43	28.83	0	0.00	28.80	43	5,726	0.75%
2022/05/26	1	29.00	0	0.00	28.90	1	5,889	0.02%
2022/05/25	0	0.00	1	29.20	29.10	-1	5,933	-0.02%
2022/05/24	137	28.70	0	0.00	28.55	137	5,983	2.29%	大買/鉅額交易
2022/05/23	0.1	28.85	0	0.00	28.80	0.1	6,005	0.00%
2022/05/20	80	29.13	0	0.00	29.10	80	6,081	1.32%
2022/05/19	5	28.55	15	29.00	29.05	-10	6,137	-0.16%
2022/05/18	5	28.50	0	0.00	29.10	5	6,134	0.08%
2022/05/16	5	28.10	5	28.35	28.15	0	6,155	0.00%
2022/05/12	2	27.45	0	0.00	27.20	2	6,326	0.03%
2022/05/11	1	28.50	0	0.00	28.25	1	6,302	0.02%
2022/05/09	8	30.06	0	0.00	29.50	8	6,254	0.13%
2022/05/06	3	32.78	0	0.00	32.75	3	6,148	0.05%
2022/05/03	10	36.00	10	36.20	36.50	0	5,990	0.00%
2022/04/29	2	36.65	0	0.00	36.60	2	6,028	0.03%
2022/04/28	0	0.00	0.1	36.30	36.85	-0.1	6,048	0.00%
2022/04/27	1	34.85	1	34.90	35.15	0	5,997	0.00%
2022/04/26	2	36.15	2	36.40	36.15	0	6,133	0.00%
2022/04/25	1	36.00	0	0.00	36.00	1	6,145	0.02%
2022/04/22	0	0.00	0.2	37.40	37.45	-0.2	6,135	0.00%
2022/04/21	0	0.00	1	37.30	37.30	-1	6,167	-0.02%
2022/04/20	1	36.80	0	0.00	36.75	1	6,183	0.02%
2022/04/13	0	0.00	15	36.50	36.60	-15	7,358	-0.20%
2022/04/11	5	36.40	0	0.00	36.05	5	7,391	0.07%
2022/04/08	10	37.00	1	36.95	37.00	9	7,401	0.12%
2022/04/01	1	37.30	0	0.00	37.50	1	7,459	0.01%
2022/03/30	1	38.15	0	0.00	38.00	1	7,571	0.01%
2022/03/25	0	0.00	0	38.45	38.00	0	7,570	0.00%
2022/03/24	2	38.20	2	38.30	38.30	0	7,543	0.00%
2022/03/22	0	0.00	3	38.40	38.60	-3	7,499	-0.04%
2022/03/21	5	38.75	2	38.70	38.70	3	7,438	0.04%
2022/03/18	0	0.00	1	38.35	38.45	-1	7,415	-0.01%
2022/03/16	1.1	37.53	2	37.35	36.90	-0.9	7,501	-0.01%
2022/03/15	1	37.65	1	37.40	37.25	0	7,543	0.00%
2022/03/14	0	0.00	1	37.80	38.00	-1	7,673	-0.01%
2022/03/11	0	0.00	3	37.98	38.00	-3	7,658	-0.04%
2022/03/10	1	36.75	2	37.10	37.80	-1	7,559	-0.01%
2022/03/09	2	36.25	2	35.75	36.85	0	7,448	0.00%
2022/03/08	2	36.75	3	36.40	35.20	-1	7,403	-0.01%
2022/03/07	6	38.63	6	38.28	37.10	0	7,298	0.00%
2022/03/04	14	38.66	11	38.63	38.35	3	7,100	0.04%
2022/03/03	9	39.45	172	39.91	40.25	-163	6,759	-2.41%	大賣/鉅額交易
2022/03/02	30	38.30	13	38.29	38.30	17	6,256	0.27%
2022/02/25	0	0.00	1	36.55	36.60	-1	5,943	-0.02%
2022/02/24	6	36.49	2	36.73	36.35	4	5,986	0.07%
2022/02/21	0	0.00	10	36.95	37.00	-10	6,106	-0.16%
2022/02/14	1	36.50	0	0.00	36.45	1	6,779	0.01%
2022/02/09	0	0.00	5	37.20	37.25	-5	7,461	-0.07%
2022/02/07	2	36.20	1	36.60	36.75	1	7,744	0.01%
2022/01/21	0.2	35.60	0	0.00	35.50	0.2	8,330	0.00%
2022/01/19	6	36.40	3	35.95	35.70	3	8,771	0.03%
2022/01/17	1	35.20	2	35.20	35.45	-1	9,312	-0.01%
2022/01/13	2	36.60	0	0.00	36.25	2	10,022	0.02%
2022/01/12	0	0.00	2	36.00	36.10	-2	10,336	-0.02%
2022/01/11	4	36.48	3	36.35	35.90	1	10,759	0.01%
2022/01/10	6	37.06	5	37.13	37.30	1	11,313	0.01%
2022/01/07	9	37.60	8	37.55	37.25	1	11,675	0.01%
2022/01/06	1	35.75	0	0.00	35.70	1	11,570	0.01%
2022/01/04	1	35.90	0	0.00	35.95	1	12,982	0.01%
2022/01/03	1	36.35	0	0.00	36.15	1	13,946	0.01%
2021/12/23	0	0.00	1	36.65	36.60	-1	19,749	-0.01%
2021/12/22	1	36.75	1	36.90	36.70	0	21,950	0.00%
2021/12/16	1	36.05	1	36.00	35.95	0	26,400	0.00%
2021/12/13	1	36.85	0.3	36.55	36.35	0.7	31,536	0.00%
2021/12/10	0	0.00	1	36.90	36.95	-1	32,474	0.00%
2021/12/09	2	38.05	1	37.70	37.75	1	32,487	0.00%
2021/12/08	3	38.50	1	38.30	38.45	2	32,613	0.01%
2021/12/07	0	0.00	0.1	37.75	37.75	-0.1	32,584	0.00%
2021/12/06	4	37.35	2	37.40	37.35	2	32,537	0.01%
2021/12/02	13.4	37.32	14	37.66	37.30	-0.7	32,756	0.00%
2021/12/01	2	37.45	0	0.00	37.60	2	32,730	0.01%
2021/11/30	2	36.60	0	0.00	36.50	2	32,666	0.01%
2021/11/26	2	37.68	1	37.90	37.60	1	32,519	0.00%
2021/11/24	2	37.75	1	37.65	37.85	1	32,454	0.00%
2021/11/22	1	37.75	0	0.00	37.85	1	32,361	0.00%
2021/11/19	4.2	37.79	4	37.70	37.30	0.2	32,337	0.00%
2021/11/18	0	0.00	2	37.75	37.60	-2	32,342	-0.01%
2021/11/16	1	37.85	0	0.00	37.70	1	32,231	0.00%
2021/11/15	1	38.20	14	38.23	38.25	-13	32,139	-0.04%
2021/11/12	3	38.85	3	38.83	38.85	0	32,071	0.00%
2021/11/11	22.3	39.73	2	39.58	39.15	20.3	31,998	0.06%
2021/11/10	13	41.79	3	41.83	40.95	10	31,747	0.03%
2021/11/09	1	40.05	2	40.30	40.30	-1	31,198	0.00%
2021/11/08	12	39.95	11	40.12	39.55	1	31,079	0.00%
2021/11/05	148.1	38.80	4	39.03	39.45	144.1	30,960	0.47%	大買/鉅額交易
2021/11/04	4.2	38.77	1	38.65	38.55	3.2	30,887	0.01%
2021/11/03	0	0.00	17	39.16	39.40	-17	30,751	-0.06%
2021/11/02	3	38.93	2	39.15	38.35	1	30,698	0.00%
2021/11/01	0	0.00	1	38.65	39.45	-1	30,584	0.00%
2021/10/28	1	39.45	2	39.18	38.90	-1	30,348	0.00%
2021/10/27	7	39.71	6	39.68	39.80	1	30,142	0.00%
2021/10/26	22	39.79	17	40.54	39.70	5	29,981	0.02%
2021/10/25	4	41.59	6	41.19	41.85	-2	29,573	-0.01%
2021/10/22	22	41.90	21	40.71	40.55	1	29,373	0.00%
2021/10/21	5	42.71	25	43.17	43.20	-20	29,000	-0.07%
2021/10/20	28	42.63	8	42.90	42.20	20	28,716	0.07%
2021/10/19	6	43.53	5	43.65	44.00	1	28,463	0.00%
2021/10/18	34	43.67	20	43.57	45.00	14	28,071	0.05%
2021/10/15	11	42.80	11	42.33	43.60	0	27,524	0.00%
2021/10/14	15	42.84	14.1	43.22	41.55	0.9	27,214	0.00%
2021/10/13	13	45.45	25	45.89	45.00	-12	26,618	-0.05%
2021/10/12	9	46.62	3	45.95	45.70	6	26,182	0.02%
2021/10/08	17	48.89	23.1	49.13	48.90	-6.1	25,413	-0.02%
2021/10/07	24	48.88	39	48.49	50.00	-15	24,588	-0.06%
2021/10/06	152	47.43	134	47.47	46.50	18	23,954	0.08%	大買/大賣/
2021/10/05	9	45.54	10	45.15	47.05	-1	22,921	0.00%
2021/10/04	118	44.39	122	44.95	43.75	-4	22,077	-0.02%	大買/大賣/
2021/10/01	30	45.71	26	45.03	43.90	4	21,573	0.02%
2021/09/30	46	46.86	31	48.34	45.95	15	21,136	0.07%
2021/09/29	83	50.13	71	50.19	48.60	12	20,547	0.06%
2021/09/28	26	49.21	38	49.45	49.00	-12	19,061	-0.06%
2021/09/27	71	49.15	69.1	49.00	49.35	1.9	20,671	0.01%
2021/09/24	18	45.13	28	45.41	46.20	-10	19,678	-0.05%
2021/09/23	59	44.25	62.5	44.41	44.65	-3.5	19,010	-0.02%
2021/09/22	109	43.63	104	44.00	41.90	5	18,140	0.03%	大買/大賣/
2021/09/17	298	43.75	290	43.59	43.80	8	17,339	0.05%	大買/大賣/
2021/09/16	26	41.40	46	41.70	42.65	-20	14,457	-0.14%
2021/09/15	19	39.91	16	39.52	38.80	3	13,423	0.02%
2021/09/14	1	38.30	0	0.00	38.70	1	12,622	0.01%
2021/09/10	0	0.00	2	37.45	37.60	-2	12,654	-0.02%
2021/09/08	3	36.55	3	37.00	35.75	0	12,725	0.00%
2021/09/07	0	0.00	2	36.13	37.30	-2	13,079	-0.02%
2021/09/01	2	37.23	0	0.00	37.00	2	13,227	0.02%
2021/08/31	1	37.60	2	37.60	37.65	-1	13,329	-0.01%
2021/08/30	1	37.50	0	0.00	37.50	1	13,542	0.01%
2021/08/27	0	0.00	4	37.34	37.70	-4	13,663	-0.03%
2021/08/25	2	35.50	2	36.20	36.65	0	14,710	0.00%
2021/08/24	1	34.95	1	35.40	35.85	0	14,942	0.00%
2021/08/20	0	33.65	0	0.00	33.05	0	15,386	0.00%
2021/08/17	0	0.00	1	35.25	34.35	-1	15,961	-0.01%
2021/08/16	1	35.30	0	0.00	34.65	1	15,996	0.01%
2021/08/11	1	36.90	1	36.40	35.90	0	16,247	0.00%
2021/08/10	1	36.90	0	0.00	36.90	1	16,342	0.01%
2021/08/06	0	0.00	1	37.70	37.60	-1	16,647	-0.01%
2021/07/30	0	0.00	1	35.60	35.50	-1	18,021	-0.01%
2021/07/27	2	36.00	10	35.95	35.60	-8	19,647	-0.04%
2021/07/23	1	37.25	1	37.15	37.45	0	21,181	0.00%
2021/07/21	1	35.55	0	0.00	35.70	1	21,683	0.00%
2021/07/20	3	37.05	0	0.00	37.00	3	21,718	0.01%
2021/07/19	10	37.25	0	0.00	38.75	10	21,733	0.05%
2021/07/16	6	37.95	0	0.00	37.95	6	22,028	0.03%
2021/07/15	0	0.00	10	38.00	38.05	-10	22,218	-0.05%
2021/07/14	2	36.65	0	0.00	36.75	2	22,816	0.01%
2021/07/13	5.2	35.73	0	0.00	35.70	5.2	23,506	0.02%
2021/07/12	5	37.55	2	37.80	37.55	3	24,091	0.01%
2021/07/09	6	37.40	6	37.83	37.70	0	24,465	0.00%
2021/07/08	1	37.85	3	37.90	37.95	-2	24,435	-0.01%
2021/07/07	15	38.03	33	37.80	37.30	-18	24,364	-0.07%
2021/07/06	62	39.56	43	39.13	40.00	19	24,041	0.08%
2021/07/05	13	38.64	8	38.74	38.50	5	23,512	0.02%
2021/07/02	19.1	39.86	23	40.09	37.70	-3.9	22,843	-0.02%
2021/07/01	5	38.50	8	38.50	38.50	-3	20,372	-0.01%
2021/06/30	2	34.83	29	34.26	35.00	-27	20,193	-0.13%
2021/06/29	19	33.40	43	33.32	33.20	-24	19,787	-0.12%
2021/06/28	7	33.54	12	33.95	33.80	-5	19,595	-0.03%
2021/06/25	17	33.66	40	33.96	33.55	-23	19,497	-0.12%
2021/06/24	1	34.00	53	34.01	33.90	-52	19,440	-0.27%
2021/06/23	22	33.11	24	33.53	33.25	-2	19,383	-0.01%
2021/06/22	0	0.00	6	32.84	33.25	-6	19,306	-0.03%
2021/06/21	7	30.74	4	30.96	31.55	3	19,211	0.02%
2021/06/18	26	32.29	0	0.00	31.90	26	19,135	0.14%
2021/06/17	5	32.77	4	33.00	33.00	1	19,102	0.01%
2021/06/16	1	32.65	23	33.91	32.65	-22	19,023	-0.12%
2021/06/15	4	31.95	4	32.34	32.30	0	18,595	0.00%
2021/06/11	5	31.86	5	32.16	32.20	0	18,630	0.00%
2021/06/10	8	31.71	7	32.15	32.10	1	18,782	0.01%
2021/06/09	37	32.58	5	32.50	32.50	32	18,789	0.17%
2021/06/08	57	33.14	2	33.15	32.90	55	18,746	0.29%
2021/06/07	6	33.12	4	34.15	33.80	2	18,780	0.01%
2021/06/04	8	33.46	2	33.80	33.50	6	18,753	0.03%
2021/06/03	33	33.77	32	34.21	33.80	1	18,945	0.01%
2021/06/02	92	34.63	76	35.26	33.40	16	18,767	0.09%
2021/06/01	17	31.73	20	32.28	32.75	-3	17,924	-0.02%
2021/05/31	25	32.37	19	32.31	31.95	6	17,647	0.03%
2021/05/28	3	30.20	4	30.50	30.35	-1	17,265	-0.01%
2021/05/27	1	29.50	2	29.60	29.20	-1	17,101	-0.01%
2021/05/26	6	29.44	3	29.42	29.40	3	16,966	0.02%
2021/05/25	8	29.00	13	29.45	30.55	-5	16,648	-0.03%
2021/05/24	0	0.00	2	27.88	27.80	-2	16,507	-0.01%
2021/05/21	2	27.55	1	27.80	27.85	1	16,472	0.01%
2021/05/20	1	27.70	0	0.00	26.85	1	16,358	0.01%
2021/05/19	1	26.70	10	26.50	26.85	-9	16,262	-0.06%
2021/05/18	1	26.15	1	25.85	26.80	0	16,159	0.00%
2021/05/17	16	24.58	21	24.15	24.75	-5	15,978	-0.03%
2021/05/14	18	25.64	24	25.39	26.00	-6	15,795	-0.04%
2021/05/13	6	27.33	15	26.16	25.95	-9	15,487	-0.06%
2021/05/12	11	27.79	1	28.95	27.85	10	15,237	0.07%
2021/05/11	11	33.06	7	30.91	30.65	4	14,850	0.03%
2021/05/10	1	30.55	1	31.30	31.50	0	14,476	0.00%
2021/05/07	2	29.73	11	29.79	29.95	-9	14,250	-0.06%
2021/05/06	6	32.77	34	32.71	32.00	-28	13,721	-0.20%
2021/05/05	42	33.13	2	32.68	33.00	40	13,121	0.30%
2021/05/04	38	32.99	30	31.91	31.45	8	12,576	0.06%
2021/05/03	8	35.91	23	35.28	34.75	-15	11,950	-0.13%
2021/04/29	79	34.14	82	34.49	35.00	-3	11,235	-0.03%
2021/04/28	18	31.95	46	32.24	33.15	-28	10,278	-0.27%
2021/04/27	30	30.65	0	0.00	31.10	30	9,797	0.31%
2021/04/26	12	30.07	6	30.40	31.00	6	9,675	0.06%
2021/04/23	1	29.85	2	29.43	29.75	-1	9,565	-0.01%
2021/04/22	20	31.69	9	31.66	30.40	11	9,412	0.12%
2021/04/21	8	31.15	2	31.55	31.35	6	8,965	0.07%
2021/04/20	21	31.98	18	32.32	31.30	3	8,676	0.03%
2021/04/19	10	33.76	2	33.95	34.65	8	8,007	0.10%
2021/04/16	70	30.09	58	30.11	31.75	12	7,183	0.17%
2021/04/15	3	29.25	5.7	29.01	28.90	-2.7	6,337	-0.04%
2021/04/14	0	0.00	1	26.80	27.00	-1	6,022	-0.02%
2021/04/13	6	27.31	1	27.10	26.75	5	5,980	0.08%
2021/04/12	1	26.30	1	27.35	27.30	0	5,841	0.00%
2021/04/09	0	0.00	36	25.57	25.75	-36	5,660	-0.64%
2021/04/08	30	25.13	0	0.00	25.25	30	5,631	0.53%
2021/04/07	8	25.41	2	25.20	25.35	6	5,668	0.11%
2021/04/06	2	25.55	17	25.08	25.75	-15	5,608	-0.27%
2021/04/01	16	24.54	10	24.80	24.50	6	5,474	0.11%
2021/03/31	0	0.00	26	24.65	24.60	-26	5,492	-0.47%
2021/03/30	15	24.56	0	0.00	24.65	15	5,567	0.27%
2021/03/29	22	24.48	1	24.65	24.70	21	5,813	0.36%
2021/03/26	0	0.00	5	24.13	24.45	-5	6,307	-0.08%
2021/03/25	0	23.95	0	0.00	23.80	0	6,187	0.00%
2021/03/24	0	0.00	21	23.60	23.85	-21	6,005	-0.35%
2021/03/23	0	0.00	38	23.55	23.45	-38	5,870	-0.65%
2021/03/22	0	0.00	4	23.43	23.40	-4	5,792	-0.07%
2021/03/19	2	23.15	12	23.05	23.10	-10	5,708	-0.18%
2021/03/18	0	0.00	6	23.20	23.25	-6	5,686	-0.11%
2021/03/17	0	0.00	4	23.08	23.00	-4	5,622	-0.07%
2021/03/16	39	22.98	0	0.00	22.70	39	5,541	0.70%
2021/03/15	41	23.53	4	23.48	23.45	37	5,337	0.69%
2021/03/12	0	0.00	50	23.52	23.75	-50	5,197	-0.96%
2021/03/11	16	24.25	3	23.80	23.85	13	5,063	0.26%
2021/03/09	44	24.58	1	24.40	24.30	43	4,636	0.93%
2021/03/08	0	0.00	4	24.14	24.85	-4	4,255	-0.09%
2021/03/05	2	22.60	0	0.00	22.60	2	4,091	0.05%
2021/03/04	2	22.70	0	0.00	22.70	2	4,079	0.05%
2021/02/25	0	0.00	25	22.55	22.50	-25	3,996	-0.63%
2021/02/23	15	21.93	0	0.00	22.30	15	3,910	0.38%
2021/02/22	0	0.00	1	21.55	21.60	-1	3,835	-0.03%
2021/02/19	1	21.55	5	21.55	21.40	-4	3,815	-0.10%
2021/02/18	15	21.12	2	21.05	21.35	13	3,784	0.34%
2021/01/15	2	20.50	5	20.60	20.30	-3	4,267	-0.07%
2021/01/11	0	0.00	3	21.87	21.90	-3	4,153	-0.07%
2021/01/08	0	0.00	7	21.84	22.00	-7	4,127	-0.17%
2021/01/07	1	21.75	3	21.85	21.80	-2	4,075	-0.05%
2021/01/06	1	21.55	10	21.55	21.55	-9	3,883	-0.23%
2021/01/04	0	0.00	7	21.20	21.40	-7	3,785	-0.18%
2020/12/31	2	21.30	0	0.00	21.50	2	3,708	0.05%
2020/12/30	1	21.50	58	21.38	21.30	-57	3,642	-1.56%
2020/12/28	13	21.02	0	0.00	21.10	13	3,507	0.37%
2020/12/25	0	0.00	16	21.41	21.20	-16	3,439	-0.47%
2020/12/24	1	21.10	1	20.85	21.10	0	3,363	0.00%
2020/12/23	61	21.31	52	21.69	20.85	9	3,276	0.27%
2020/12/22	27	21.22	7	21.46	21.00	20	3,030	0.66%
2020/12/15	3	19.70	0	0.00	19.40	3	3,286	0.09%
2020/12/03	0	0.00	0.3	19.15	19.10	-0.3	3,973	-0.01%
2020/11/27	3	19.45	0	0.00	19.45	3	4,162	0.07%
2020/11/20	0	0.00	0.7	19.10	19.10	-0.7	4,133	-0.02%
2020/11/16	0	0.00	7	19.00	19.05	-7	4,187	-0.17%
2020/11/12	0	0.00	10	20.00	19.75	-10	4,124	-0.24%
2020/11/11	11	20.49	0	0.00	20.30	11	4,117	0.27%
2020/11/06	0	0.00	1	19.15	18.85	-1	3,802	-0.03%
2020/11/03	5	19.60	5	19.40	19.35	0	3,688	0.00%
2020/10/30	1	19.40	0	0.00	19.00	1	3,579	0.03%
2020/10/28	0	0.00	1	19.25	18.85	-1	3,504	-0.03%
2020/10/27	5	18.75	0	0.00	19.00	5	3,466	0.14%
2020/10/26	1	19.00	0	0.00	18.80	1	3,406	0.03%
2020/10/21	0	0.00	5	18.40	18.30	-5	3,352	-0.15%
2020/10/15	0	0.00	1	18.10	18.05	-1	3,419	-0.03%
2020/10/12	0	0.00	1	17.80	17.80	-1	3,392	-0.03%
2020/09/25	0	0.00	3	17.53	17.35	-3	3,468	-0.09%
2020/09/21	0	0.00	54	19.55	19.55	-54	3,173	-1.70%
2020/09/18	62	20.55	5	21.04	20.40	57	3,007	1.90%
2020/09/17	0	0.00	31.8	21.00	21.00	-31.8	2,576	-1.23%
2020/09/15	0	0.00	3	18.50	18.70	-3	2,409	-0.12%
2020/09/11	3	19.50	0	0.00	19.15	3	2,402	0.12%
2020/09/10	7	19.41	0	0.00	19.95	7	2,319	0.30%
2020/09/09	10	19.00	10	19.20	19.15	0	2,219	0.00%
2020/09/07	0	0.00	5	19.80	19.55	-5	2,196	-0.23%
2020/08/20	0	0.00	1	17.75	17.60	-1	2,279	-0.04%
2020/08/18	1	18.70	0	0.00	18.65	1	2,223	0.04%
2020/08/17	9	18.74	3	18.80	18.85	6	2,214	0.27%
2020/08/04	3	16.95	0	0.00	16.95	3	2,437	0.12%
2020/07/27	1	17.50	0	0.00	17.25	1	2,703	0.04%
2020/07/23	0	0.00	10	18.50	18.35	-10	2,702	-0.37%
2020/06/17	0	0.00	30	19.75	19.20	-30	2,445	-1.23%
2020/06/12	0	0.00	5	18.10	18.35	-5	2,335	-0.21%
2020/06/09	0	0.00	10	19.20	19.05	-10	2,256	-0.44%
2020/06/08	0	0.00	100	18.80	19.00	-100	2,216	-4.51%
2020/06/05	0	0.00	104	18.60	18.60	-104	2,168	-4.80%	大賣/鉅額交易
2020/06/04	0	0.00	0.2	18.25	18.35	-0.2	2,152	-0.01%
2020/06/03	0	0.00	1	17.95	18.35	-1	2,156	-0.05%
2020/06/01	3	17.70	2	17.80	17.60	1	2,124	0.05%
2020/05/25	3	17.40	0	0.00	17.35	3	2,053	0.15%
2020/05/19	1	17.60	0	0.00	17.80	1	1,960	0.05%
2020/05/14	4	16.78	0	0.00	16.75	4	1,829	0.22%
2020/05/13	1	16.90	0	0.00	16.90	1	1,800	0.06%
2020/05/08	13	17.80	0	0.00	17.20	13	1,712	0.76%
2020/05/07	0	0.00	1	17.65	17.65	-1	1,663	-0.06%
2020/05/06	0	0.00	1	17.70	17.45	-1	1,641	-0.06%
2020/05/05	2	17.45	0	0.00	17.30	2	1,581	0.13%
2020/05/04	0	0.00	1	17.30	17.35	-1	1,539	-0.06%
2020/04/30	1	17.05	0	0.00	17.20	1	1,501	0.07%
2020/04/17	2	15.18	2.4	15.05	15.10	-0.4	1,208	-0.03%
2020/03/31	80	13.98	0	0.00	13.95	80	988	8.09%
2020/03/30	20	13.50	0	0.00	13.95	20	967	2.07%
2020/03/23	40	12.60	0	0.00	13.00	40	896	4.46%
2020/03/18	20	13.10	0	0.00	13.10	20	863	2.32%
2020/03/17	80	13.28	0	0.00	13.35	80	873	9.16%
2020/02/12	0	14.25	0	0.00	14.35	0	666	0.00%
2020/02/04	0.4	14.45	0	0.00	14.50	0.4	794	0.04%
2020/02/03	0	0.00	10	14.30	14.50	-10	776	-1.29%
2020/01/20	0	0.00	0.1	15.60	15.65	-0.1	734	-0.02%
2019/12/18	0	0.00	0.7	16.00	16.10	-0.7	786	-0.09%
2019/11/15	0	0.00	0.8	15.55	15.60	-0.8	859	-0.09%
2019/10/28	0	0.00	2	15.45	15.50	-2	820	-0.24%
2019/10/24	0	0.00	2	15.30	15.40	-2	905	-0.22%
2019/10/02	0	0.00	10	14.75	14.90	-10	902	-1.11%
2019/09/18	4	15.05	0	0.00	15.05	4	888	0.45%
2019/09/16	10	15.65	2	15.80	15.25	8	873	0.92%
2019/09/10	2	15.10	0	0.00	15.00	2	807	0.25%
2019/08/12	0	0.00	4	14.80	14.90	-4	628	-0.64%
2019/08/05	2	14.50	0	0.00	14.50	2	606	0.33%
2019/07/30	2	14.75	0	0.00	14.90	2	551	0.36%
2019/05/24	0	0.00	10	14.00	14.00	-10	469	-2.13%
2019/05/16	10	13.85	0	0.00	13.75	10	526	1.90%
2019/04/12	0	0.00	10	14.75	14.55	-10	531	-1.88%
2018/12/07	5	13.95	0	0.00	13.95	5	809	0.62%
2018/12/06	3	14.00	0	0.00	13.80	3	789	0.38%
2018/12/03	0	0.00	20	12.95	13.30	-20	632	-3.16%
2018/11/30	20	13.10	0	0.00	12.65	20	553	3.61%
2018/10/11	0	0.00	2	15.35	14.50	-2	283	-0.71%
2018/09/28	2	16.55	0	0.00	16.50	2	255	0.78%
2018/09/14	0	0.00	0.6	16.60	16.55	-0.6	260	-0.24%
2018/09/07	0	0.00	9	16.60	16.55	-9	266	-3.38%
2018/08/02	0	0.00	1	17.15	17.15	-1	311	-0.32%
2018/07/26	0	0.00	5	16.89	16.95	-5	317	-1.58%
2018/07/25	4	17.99	0	0.00	17.95	4	306	1.31%
2018/07/24	0	18.00	0	0.00	18.00	0	294	0.00%
2018/06/14	4	17.95	0	0.00	17.90	4	343	1.16%
2018/06/13	5	18.00	0	0.00	18.00	5	344	1.45%
2018/06/05	1	18.10	0	0.00	18.00	1	363	0.27%
2018/05/31	0	0.00	0	18.00	18.20	0	363	-0.01%
2018/03/29	0.7	17.90	0	0.00	17.95	0.7	576	0.13%
2018/01/24	0	0.00	130	18.63	18.75	-130	844	-15.38%	大賣/鉅額交易
2018/01/22	0	0.00	60	18.85	18.85	-60	838	-7.15%
2018/01/19	0	0.00	5	18.90	18.90	-5	835	-0.60%
2018/01/16	1	18.90	0	0.00	19.00	1	834	0.12%
2018/01/09	0	0.00	11	19.00	19.00	-11	837	-1.31%
2018/01/04	13	19.20	0	0.00	19.15	13	811	1.60%
2018/01/03	5	19.30	0	0.00	19.20	5	835	0.60%
2018/01/02	37	19.28	0	0.00	19.30	37	827	4.47%