聯成 (1313)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
9.25
漲跌
▼0.20
漲幅
-2.12%
成交量
3,200張
產業
上市塑膠類股
471人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	9.33	0	0.00	9.25	1	1,797	0.06%
2024/12/13	0.2	10.01	0	0.00	9.91	0.2	1,702	0.01%
2024/12/09	0.3	10.50	0	0.00	10.45	0.3	1,671	0.02%
2024/11/27	1	10.85	0	0.00	10.75	1	1,772	0.06%
2024/11/26	0	0.00	1	11.10	11.05	-1	1,760	-0.06%
2024/11/22	1	10.80	0	0.00	10.75	1	1,741	0.06%
2024/11/21	1	10.75	1	10.95	10.85	0	1,721	0.00%
2024/11/18	0	0.00	1	10.95	10.95	-1	1,724	-0.06%
2024/11/14	0	10.50	0	0.00	10.45	0	1,727	0.00%
2024/11/13	0.2	10.75	0	0.00	10.60	0.2	1,719	0.01%
2024/11/12	1	10.75	0	0.00	10.70	1	1,727	0.06%
2024/11/11	0	11.10	0	0.00	11.05	0	1,692	0.00%
2024/10/22	0	11.55	0	0.00	11.55	0	1,855	0.00%
2024/10/15	0	11.65	0	0.00	11.55	0	2,097	0.00%
2024/10/09	0	11.90	0	0.00	11.80	0	2,200	0.00%
2024/09/30	0	12.40	2	12.45	12.35	-2	2,164	-0.09%
2024/09/25	2	11.70	0	0.00	11.70	2	1,903	0.11%
2024/09/24	0	11.50	0	0.00	11.60	0	1,889	0.00%
2024/09/18	0	11.55	0	0.00	11.50	0	1,767	0.00%
2024/09/13	0	0.00	1	11.30	11.30	-1	1,799	-0.06%
2024/09/12	0	10.85	0	0.00	10.95	0	1,796	0.00%
2024/09/05	0.3	11.01	0	0.00	10.90	0.3	1,777	0.02%
2024/09/04	1	11.00	0	0.00	10.95	1	1,784	0.06%
2024/09/03	1.1	11.61	0	0.00	11.65	1.1	1,747	0.06%
2024/09/02	0	0.00	5	11.75	11.70	-5	1,792	-0.28%
2024/08/19	0	11.95	0	0.00	11.85	0	2,043	0.00%
2024/08/15	0	0.00	2	11.90	11.85	-2	2,060	-0.10%
2024/08/13	0	11.45	0	0.00	11.40	0	2,029	0.00%
2024/08/09	0	0.00	1	11.40	11.25	-1	2,074	-0.05%
2024/08/08	0.2	11.30	0	0.00	11.20	0.2	2,095	0.01%
2024/08/06	0.1	11.30	0	0.00	11.20	0.1	2,079	0.01%
2024/08/05	2	11.48	0	0.00	11.25	2	2,071	0.10%
2024/08/02	1	12.40	0	0.00	12.40	1	1,985	0.05%
2024/08/01	0	0.00	1	12.75	12.75	-1	1,981	-0.05%
2024/07/31	0.3	12.53	0	0.00	12.55	0.3	1,959	0.02%
2024/07/29	0.1	12.55	0	0.00	12.45	0.1	1,966	0.00%
2024/07/23	0	12.50	0	0.00	12.50	0	2,009	0.00%
2024/07/22	1	12.40	0	0.00	12.45	1	2,015	0.05%
2024/07/19	0	12.70	0	0.00	12.60	0	1,984	0.00%
2024/07/18	0.1	13.00	1	13.00	12.90	-0.9	1,950	-0.05%
2024/07/17	1	12.60	0	0.00	12.65	1	1,863	0.05%
2024/07/16	0	12.50	0	0.00	12.30	0	1,836	0.00%
2024/07/12	0	0.00	6	12.78	12.70	-6	1,797	-0.33%
2024/07/11	0.2	12.52	1	12.45	12.55	-0.8	1,724	-0.05%
2024/07/08	4.1	12.48	0	0.00	12.45	4.1	1,697	0.24%
2024/07/05	0.1	12.50	0	0.00	12.50	0.1	1,704	0.01%
2024/07/04	0.1	12.40	0	0.00	12.40	0.1	1,713	0.01%
2024/07/03	0.8	12.38	0	0.00	12.30	0.8	1,727	0.04%
2024/07/02	0	12.22	0	0.00	12.10	0	1,700	0.00%
2024/06/28	0	12.30	0	0.00	12.30	0	1,691	0.00%
2024/06/27	1	12.20	0	0.00	12.25	1	1,695	0.06%
2024/06/26	0	12.45	0	0.00	12.35	0	1,681	0.00%
2024/06/24	0	12.60	0	0.00	12.55	0	1,690	0.00%
2024/06/21	0.2	12.65	0	0.00	12.55	0.2	1,691	0.01%
2024/06/20	1	12.35	0	0.00	12.45	1	1,659	0.06%
2024/06/18	0	12.40	0	0.00	12.40	0	1,680	0.00%
2024/06/17	3	12.50	0	0.00	12.40	3	1,693	0.18%
2024/06/14	0.2	12.35	0	0.00	12.35	0.2	1,717	0.01%
2024/06/13	0.1	12.38	0	0.00	12.25	0.1	1,738	0.00%
2024/06/12	2.1	12.45	0	0.00	12.35	2.1	1,762	0.12%
2024/06/11	0.7	12.65	0	0.00	12.50	0.7	1,766	0.04%
2024/06/06	0.6	12.46	0	0.00	12.40	0.6	1,757	0.03%
2024/06/05	0.2	12.60	0.5	12.60	12.55	-0.3	1,723	-0.02%
2024/06/04	1	12.90	0	0.00	12.70	1	1,772	0.06%
2024/06/03	0	0.00	2	13.00	13.05	-2	1,716	-0.12%
2024/05/28	1	13.20	0	0.00	13.35	1	1,683	0.06%
2024/05/27	1	13.00	0	0.00	13.00	1	1,675	0.06%
2024/05/10	0	13.20	0	0.00	13.25	0	1,544	0.00%
2024/05/09	1	13.25	0	0.00	13.25	1	1,540	0.06%
2024/04/29	0	0.00	2	13.83	14.05	-2	1,534	-0.13%
2024/04/23	0	0.00	1	13.50	13.55	-1	1,512	-0.07%
2024/04/19	1	13.30	0	0.00	13.30	1	1,531	0.07%
2024/04/17	1	13.35	0	0.00	13.35	1	1,499	0.07%
2024/04/10	2	13.80	0	0.00	13.75	2	1,457	0.14%
2024/04/09	0	0.00	1	13.65	13.50	-1	1,436	-0.07%
2024/03/27	0	0.00	10	13.30	13.35	-10	1,430	-0.70%
2024/03/25	0	13.15	0	0.00	13.15	0	1,413	0.00%
2024/03/22	10	13.20	0	0.00	13.20	10	1,409	0.71%
2024/03/21	0	0.00	6	13.37	13.50	-6	1,405	-0.43%
2024/03/20	1	13.15	0	0.00	13.10	1	1,399	0.07%
2024/03/19	5	13.15	0	0.00	13.15	5	1,384	0.36%
2024/03/15	1	13.45	0	0.00	13.25	1	1,341	0.07%
2024/03/08	2	13.70	0	0.00	13.65	2	1,349	0.15%
2024/02/26	1	15.00	0	0.00	15.05	1	1,261	0.08%
2024/02/22	1	15.20	0	0.00	15.10	1	1,285	0.08%
2024/02/19	0	0.00	1	15.50	15.55	-1	1,305	-0.08%
2024/01/30	0	14.95	0	0.00	14.95	0	1,441	0.00%
2024/01/25	2	14.35	0	0.00	14.30	2	1,372	0.15%
2024/01/24	1	14.25	0	0.00	14.35	1	1,369	0.07%
2024/01/22	0	14.20	0	0.00	14.10	0	1,351	0.00%
2024/01/10	1	14.90	0	0.00	14.80	1	1,310	0.08%
2023/12/28	0	15.20	0	0.00	15.30	0	1,362	0.00%
2023/12/27	0	0.00	2	15.30	15.30	-2	1,361	-0.15%
2023/12/25	2	15.03	0	0.00	15.00	2	1,357	0.15%
2023/12/22	2	15.10	2	15.15	15.10	0	1,350	0.00%
2023/12/21	1	15.55	0	0.00	15.55	1	1,326	0.08%
2023/12/20	2	15.65	0	0.00	15.65	2	1,321	0.15%
2023/12/18	1	15.85	1	16.05	15.85	0	1,325	0.00%
2023/12/12	0	15.55	0	0.00	15.50	0	1,330	0.00%
2023/12/11	0	15.60	0	0.00	15.55	0	1,326	0.00%
2023/12/08	1	15.60	3	15.65	15.70	-2	1,329	-0.15%
2023/12/07	0	16.06	0	0.00	15.95	0	1,297	0.00%
2023/12/06	0	16.30	0	0.00	16.20	0	1,291	0.00%
2023/12/05	0	0.00	0	16.40	16.40	0	1,289	0.00%
2023/11/29	0	0.00	1	16.00	16.05	-1	1,302	-0.08%
2023/11/24	0	0.00	1	16.00	15.95	-1	1,302	-0.08%
2023/11/23	0	15.86	0	0.00	15.80	0	1,296	0.00%
2023/11/21	0	0.00	1	15.95	16.00	-1	1,305	-0.08%
2023/11/16	2	16.25	0	0.00	16.20	2	1,290	0.15%
2023/11/14	0	0.00	1	15.80	15.85	-1	1,240	-0.08%
2023/11/10	1	15.55	12	15.62	15.55	-11	1,230	-0.89%
2023/11/09	0	0.00	0	15.45	15.25	0	1,173	0.00%
2023/11/03	0	0.00	1	15.20	15.20	-1	1,260	-0.08%
2023/10/20	1	14.35	1	14.55	14.55	0	2,253	0.00%
2023/10/18	1	15.00	0	0.00	14.80	1	2,328	0.04%
2023/10/11	0	0.00	1	15.40	15.20	-1	3,165	-0.03%
2023/09/27	1	14.90	0	0.00	14.80	1	3,155	0.03%
2023/09/26	1	15.00	0	0.00	15.00	1	3,164	0.03%
2023/09/21	1	15.30	0	0.00	15.10	1	3,211	0.03%
2023/09/15	1	15.30	1	15.65	15.65	0	3,416	0.00%
2023/09/08	0	0.00	2	15.60	15.70	-2	3,378	-0.06%
2023/09/07	1	15.30	0	0.00	15.30	1	3,361	0.03%
2023/09/05	10	15.55	0	0.00	15.75	10	3,352	0.30%
2023/09/04	0	0.00	1	15.70	15.80	-1	3,326	-0.03%
2023/08/18	1	15.30	1	15.50	15.30	0	3,281	0.00%
2023/08/15	2	15.15	0	0.00	15.10	2	3,202	0.06%
2023/08/09	2	16.20	0	0.00	16.20	2	3,095	0.06%
2023/08/08	0	0.00	1	16.25	16.35	-1	3,088	-0.03%
2023/08/04	0	0.00	0.1	17.00	16.95	-0.1	2,975	0.00%
2023/08/02	0	0.00	10	17.20	17.05	-10	2,927	-0.34%
2023/08/01	0	0.00	5	17.21	17.40	-5	2,796	-0.18%
2023/07/28	0	0.00	2	16.60	16.70	-2	2,565	-0.08%
2023/07/27	8	17.33	12	17.17	17.15	-4	2,490	-0.16%
2023/07/26	1	16.40	2	16.50	16.60	-1	2,255	-0.05%
2023/07/24	1	15.85	0	0.00	15.80	1	2,100	0.05%
2023/07/19	6	16.04	0	0.00	15.75	6	1,978	0.30%
2023/07/18	2	16.55	11	16.56	16.65	-9	1,826	-0.49%
2023/07/17	0	0.00	2	15.30	15.30	-2	1,378	-0.15%
2023/07/14	0	0.00	1	14.55	14.55	-1	1,261	-0.08%
2023/07/03	0	0.00	1	14.90	14.95	-1	1,333	-0.07%
2023/06/30	1	14.95	0	0.00	14.85	1	1,327	0.08%
2023/06/29	4	14.69	0	0.00	14.80	4	1,308	0.31%
2023/06/27	3	14.97	1	15.15	15.05	2	1,239	0.16%
2023/06/05	0	0.00	1	14.55	14.55	-1	1,154	-0.09%
2023/05/30	0.1	14.10	0	0.00	14.15	0.1	1,148	0.01%
2023/05/29	1	14.15	0	0.00	14.15	1	1,166	0.09%
2023/05/25	0	14.45	0	0.00	14.35	0	1,171	0.00%
2023/05/19	1	14.45	0	0.00	14.45	1	1,224	0.08%
2023/05/17	0	0.00	1	14.65	14.70	-1	1,236	-0.08%
2023/05/16	0	0.00	1	14.15	14.25	-1	1,237	-0.08%
2023/05/15	1	13.90	0	0.00	14.10	1	1,250	0.08%
2023/05/12	0	14.15	0	0.00	14.05	0	1,287	0.00%
2023/05/11	0	14.15	0	0.00	14.05	0	1,293	0.00%
2023/05/03	0	14.55	0	0.00	14.40	0	1,597	0.00%
2023/05/02	0	14.70	0	0.00	14.70	0	1,616	0.00%
2023/04/27	0.1	15.10	0	0.00	15.05	0.1	1,728	0.01%
2023/04/21	0	14.60	0	0.00	14.55	0	1,799	0.00%
2023/04/14	0	15.15	0	0.00	15.15	0	1,767	0.00%
2023/04/10	0	0.00	1	14.95	15.00	-1	1,680	-0.06%
2023/03/27	1	14.40	0	0.00	14.45	1	1,775	0.06%
2023/03/10	1	15.10	0	0.00	15.00	1	1,932	0.05%
2023/03/07	0	0.00	1	15.40	15.35	-1	2,056	-0.05%
2023/03/03	0	0.00	5	15.20	15.20	-5	2,077	-0.24%
2023/03/01	1	15.10	0	0.00	15.10	1	2,072	0.05%
2023/02/22	1	15.40	0	0.00	15.60	1	2,034	0.05%
2023/02/20	0	0.00	1	15.65	15.65	-1	2,032	-0.05%
2023/02/08	1	15.15	0	0.00	15.15	1	2,040	0.05%
2023/02/07	1	15.30	2	15.25	15.30	-1	1,997	-0.05%
2023/02/06	20	15.70	40	15.65	15.75	-20	1,954	-1.02%
2023/02/03	1	15.00	11	15.07	15.50	-10	1,903	-0.53%
2023/02/02	20	15.20	1	15.25	15.20	19	1,851	1.03%
2023/02/01	10	15.20	10	14.90	15.05	0	1,814	0.00%
2023/01/30	0	0.00	1	14.75	14.55	-1	1,715	-0.06%
2023/01/17	1	14.30	0	0.00	14.40	1	1,651	0.06%
2023/01/13	2	14.15	0	0.00	14.20	2	1,598	0.13%
2023/01/12	0.1	14.05	4	14.05	14.20	-3.9	1,588	-0.25%
2023/01/05	3	13.80	0	0.00	13.65	3	1,641	0.18%
2022/12/29	1	13.50	0	0.00	13.55	1	1,640	0.06%
2022/12/22	0	0.00	1	13.95	14.05	-1	1,629	-0.06%
2022/12/20	0	0.00	1	13.30	13.15	-1	1,628	-0.06%
2022/12/19	1	13.65	0	0.00	13.70	1	1,624	0.06%
2022/12/14	0	0.00	1	13.95	13.90	-1	1,509	-0.07%
2022/12/13	0	0.00	9	13.65	13.80	-9	1,496	-0.60%
2022/12/12	0	0.00	10	13.57	13.60	-10	1,490	-0.67%
2022/12/09	20	13.85	0	0.00	13.85	20	1,489	1.34%
2022/12/06	0	0.00	7	13.85	13.60	-7	1,447	-0.48%
2022/11/30	5	13.95	0	0.00	14.05	5	1,319	0.38%
2022/11/28	0	0.00	2	13.20	13.30	-2	1,170	-0.17%
2022/11/25	6	13.15	0	0.00	13.10	6	1,164	0.52%
2022/11/24	1	13.00	1	13.00	12.95	0	1,147	0.00%
2022/11/23	0	0.00	1	12.80	12.75	-1	1,128	-0.09%
2022/11/21	1	12.60	0	0.00	12.60	1	1,132	0.09%
2022/11/18	1	12.65	0	0.00	12.60	1	1,145	0.09%
2022/11/17	0	0.00	1	12.85	12.80	-1	1,168	-0.09%
2022/11/16	1	12.75	2	12.60	12.60	-1	1,165	-0.09%
2022/11/15	11	13.05	0	0.00	13.10	11	1,152	0.95%
2022/11/14	1	13.15	4	12.96	13.15	-3	1,137	-0.26%
2022/11/10	0	12.30	0	0.00	12.35	0	1,073	0.00%
2022/11/09	1	12.50	0	0.00	12.50	1	1,069	0.09%
2022/11/07	0	0.00	1	12.55	12.60	-1	1,113	-0.09%
2022/11/04	1	12.25	0	0.00	12.45	1	1,120	0.09%
2022/10/31	0	0.00	3	12.25	12.20	-3	1,282	-0.23%
2022/10/24	1	12.20	0	0.00	12.15	1	1,452	0.07%
2022/10/20	0	0.00	1	12.45	12.45	-1	1,434	-0.07%
2022/10/17	1	12.11	0	0.00	12.20	1	1,378	0.08%
2022/10/14	0	0.00	1	12.45	12.60	-1	1,362	-0.07%
2022/10/13	0	11.80	0	0.00	11.70	0	1,327	0.00%
2022/10/06	2	12.68	0	0.00	12.75	2	1,323	0.15%
2022/10/05	0	0.00	4	12.60	12.70	-4	1,353	-0.30%
2022/10/04	4	12.53	0	0.00	12.50	4	1,377	0.29%
2022/09/23	0	13.15	0	0.00	13.05	0	1,369	0.00%
2022/09/19	2	13.50	0	0.00	13.40	2	1,408	0.14%
2022/09/05	1	13.50	0	0.00	13.45	1	1,500	0.07%
2022/08/31	0	0.00	1	13.95	14.05	-1	1,534	-0.07%
2022/08/29	1	13.60	0	0.00	13.65	1	1,537	0.07%
2022/08/24	0	0.00	1	14.10	13.95	-1	1,540	-0.06%
2022/08/18	0	0.00	0	13.75	13.65	0	1,533	0.00%
2022/08/17	0	0.00	1	13.80	13.75	-1	1,538	-0.06%
2022/08/15	1	13.50	0	0.00	13.55	1	1,533	0.07%
2022/08/12	1	13.55	1	13.75	13.55	0	1,527	0.00%
2022/08/08	1.1	12.87	1	12.95	12.90	0.1	1,535	0.01%
2022/08/05	0	13.60	0	0.00	13.40	0	1,539	0.00%
2022/08/04	2	13.80	1	13.50	13.55	1	1,516	0.07%
2022/08/02	1	15.15	0	0.00	15.05	1	1,425	0.07%
2022/08/01	0	0.00	1	15.45	15.45	-1	1,476	-0.07%
2022/07/18	0	0.00	1	14.65	14.65	-1	1,716	-0.06%
2022/07/15	1	14.25	0	0.00	14.35	1	1,722	0.06%
2022/07/13	0	0.00	1	14.60	14.60	-1	1,730	-0.06%
2022/07/12	0	14.40	0	0.00	13.85	0	1,730	0.00%
2022/07/06	1	15.05	0	0.00	14.95	1	1,783	0.06%
2022/07/05	0	0.00	3	15.28	15.35	-3	1,858	-0.16%
2022/07/04	1	15.10	3	15.15	15.00	-2	1,863	-0.11%
2022/07/01	1	15.50	2	15.08	15.00	-1	1,898	-0.05%
2022/06/20	0	16.00	3	15.90	15.60	-3	2,157	-0.14%
2022/06/16	1	16.70	0	0.00	16.50	1	2,286	0.04%
2022/06/15	0	0.00	1	17.00	16.95	-1	2,327	-0.04%
2022/06/14	1	16.60	0	0.00	16.60	1	2,366	0.04%
2022/06/13	0	0.00	1	16.90	16.80	-1	2,405	-0.04%
2022/06/09	1	17.75	0	0.00	17.60	1	2,465	0.04%
2022/05/18	0	16.95	0	0.00	17.00	0	3,382	0.00%
2022/05/17	0	0.00	2	16.90	17.00	-2	3,390	-0.06%
2022/05/13	0	0.00	4	15.84	16.10	-4	3,355	-0.12%
2022/05/12	3	15.55	0	0.00	15.25	3	3,341	0.09%
2022/05/11	1	15.45	1	15.65	15.70	0	3,357	0.00%
2022/05/09	1	16.85	0	0.00	16.45	1	3,449	0.03%
2022/04/27	1	16.55	2	16.55	16.50	-1	3,647	-0.03%
2022/04/25	1	16.70	1	16.80	16.70	0	3,662	0.00%
2022/04/14	0	0.00	2	17.53	17.50	-2	3,769	-0.05%
2022/04/13	0	0.00	1	17.65	17.65	-1	3,782	-0.03%
2022/04/12	3	17.42	0	0.00	17.25	3	3,777	0.08%
2022/04/11	2	18.00	1	18.45	17.85	1	3,725	0.03%
2022/03/24	1	18.90	0	0.00	18.90	1	3,792	0.03%
2022/03/23	0	0.00	3	19.90	20.00	-3	3,729	-0.08%
2022/03/22	0	0.00	15	19.65	19.80	-15	3,646	-0.41%
2022/03/21	0	0.00	2	19.65	19.60	-2	3,614	-0.06%
2022/03/15	1	18.90	0	0.00	18.90	1	3,516	0.03%
2022/03/14	0	0.00	5	19.05	19.15	-5	3,533	-0.14%
2022/03/11	1	18.90	2	19.10	18.95	-1	3,535	-0.03%
2022/03/10	0	0.00	5	19.10	19.10	-5	3,492	-0.14%
2022/03/09	17	19.06	15	18.95	18.90	2	3,383	0.06%
2022/03/08	1	20.80	0	0.00	20.45	1	3,001	0.03%
2022/03/02	6	21.82	10	21.90	22.05	-4	3,068	-0.13%
2022/03/01	0	0.00	4	21.60	21.60	-4	3,071	-0.13%
2022/02/24	1	21.00	0	0.00	20.90	1	3,121	0.03%
2022/02/21	0	0.00	2	21.75	21.80	-2	3,208	-0.06%
2022/02/18	0	0.00	3	21.70	21.65	-3	3,235	-0.09%
2022/02/16	2	21.33	1	21.25	21.40	1	3,297	0.03%
2022/02/11	1	21.80	0	0.00	21.75	1	3,429	0.03%
2022/02/10	3	22.30	1	22.30	22.35	2	3,443	0.06%
2022/02/08	0	0.00	1	21.70	21.85	-1	3,410	-0.03%
2022/02/07	0	0.00	8	21.53	21.60	-8	3,456	-0.23%
2022/01/26	6	20.43	2	20.45	20.50	4	3,612	0.11%
2022/01/20	0	0.00	10	21.45	21.55	-10	3,548	-0.28%
2022/01/14	5	21.30	0	0.00	21.15	5	3,668	0.14%
2021/12/29	0	0.00	4	21.55	21.60	-4	4,495	-0.09%
2021/12/27	4	21.33	0	0.00	21.30	4	4,709	0.08%
2021/12/23	5	21.20	0	0.00	21.35	5	5,192	0.10%
2021/12/13	1	21.10	0	0.00	21.05	1	7,345	0.01%
2021/12/07	0	0.00	1	21.30	21.35	-1	7,618	-0.01%
2021/12/06	0	0.00	3	21.02	21.05	-3	7,648	-0.04%
2021/12/03	1	21.10	0	0.00	21.15	1	7,669	0.01%
2021/12/02	0	0.00	2	21.05	21.00	-2	7,722	-0.03%
2021/12/01	30	20.95	30	21.15	21.25	0	7,724	0.00%
2021/11/30	10	21.30	0	0.00	21.20	10	7,789	0.13%
2021/11/29	1	21.40	0	0.00	21.40	1	7,759	0.01%
2021/11/26	3	22.33	28	22.05	22.10	-25	7,719	-0.32%
2021/11/25	1	22.55	6	22.63	22.50	-5	7,711	-0.06%
2021/11/24	0	0.00	2	22.40	22.30	-2	7,693	-0.03%
2021/11/22	1	21.95	3	21.95	21.95	-2	7,729	-0.03%
2021/11/19	0	0.00	1	22.15	22.15	-1	7,756	-0.01%
2021/11/18	10	22.35	0	0.00	22.35	10	7,818	0.13%
2021/11/17	3	22.03	0	0.00	22.10	3	7,823	0.04%
2021/11/15	0	0.00	1	22.35	22.30	-1	7,870	-0.01%
2021/11/12	12	22.45	1	22.50	22.45	11	7,933	0.14%
2021/11/11	2	22.30	0	0.00	22.20	2	7,971	0.03%
2021/11/10	5	22.45	1	22.55	22.45	4	8,137	0.05%
2021/11/05	47	22.21	30	22.20	22.20	17	8,190	0.21%
2021/11/04	12	22.34	0	0.00	22.35	12	8,247	0.15%
2021/10/27	1	23.45	0	0.00	23.35	1	9,330	0.01%
2021/10/22	15	24.50	0	0.00	23.80	15	9,655	0.16%
2021/10/18	0	0.00	3	24.30	24.45	-3	9,892	-0.03%
2021/10/12	3	24.35	0	0.00	24.45	3	9,992	0.03%
2021/10/08	0	0.00	0.1	24.00	23.85	-0.1	9,945	0.00%
2021/10/07	0	0.00	5	24.13	24.15	-5	10,000	-0.05%
2021/10/06	0	0.00	2	23.60	23.70	-2	10,170	-0.02%
2021/10/05	4	23.23	2	23.45	23.75	2	10,245	0.02%
2021/10/04	1	23.40	0	0.00	23.10	1	10,311	0.01%
2021/10/01	5	25.44	4	25.39	24.45	1	10,426	0.01%
2021/09/30	13	25.13	13	25.27	25.45	0	10,418	0.00%
2021/09/29	11	25.95	49	25.94	25.00	-38	10,477	-0.36%
2021/09/28	23	25.77	22	25.66	25.95	1	10,265	0.01%
2021/09/27	38	25.78	31	25.57	26.25	7	13,053	0.05%
2021/09/24	33	24.83	34	24.99	24.90	-1	14,792	-0.01%
2021/09/22	11	23.28	11	23.90	23.90	0	14,942	0.00%
2021/09/17	22	24.86	2	25.00	24.25	20	15,058	0.13%
2021/09/16	3	25.28	3	25.18	25.10	0	15,025	0.00%
2021/09/15	1	24.90	5	25.20	24.70	-4	14,874	-0.03%
2021/09/13	1	24.85	0	0.00	24.95	1	15,022	0.01%
2021/09/10	2	24.80	3	24.75	24.70	-1	15,161	-0.01%
2021/09/09	0	0.00	2	24.15	24.55	-2	15,256	-0.01%
2021/09/02	2	23.75	1	23.85	23.75	1	15,907	0.01%
2021/08/30	0	0.00	5	24.35	24.45	-5	17,120	-0.03%
2021/08/25	40	23.38	40	23.65	23.65	0	20,282	0.00%
2021/08/24	20	23.05	41	23.45	23.70	-21	20,396	-0.10%
2021/08/23	0	0.00	23	22.85	22.85	-23	20,784	-0.11%
2021/08/20	21	22.68	0	0.00	22.10	21	20,968	0.10%
2021/08/18	11	22.01	12	22.36	23.25	-1	21,533	0.00%
2021/08/17	7	22.94	3	23.15	22.35	4	21,746	0.02%
2021/08/16	2	22.50	25	22.83	22.85	-23	21,972	-0.10%
2021/08/13	1	24.00	0	0.00	24.00	1	22,043	0.00%
2021/08/12	16	24.48	1	24.50	24.55	15	22,142	0.07%
2021/08/11	0	0.00	4	24.20	24.20	-4	22,279	-0.02%
2021/08/10	7	24.75	0	0.00	24.80	7	22,399	0.03%
2021/08/09	4	25.25	0	0.00	25.20	4	22,570	0.02%
2021/08/06	20	25.80	0	0.00	25.65	20	22,691	0.09%
2021/08/05	2	25.70	2	25.50	25.65	0	23,030	0.00%
2021/08/04	13	26.56	3	26.65	26.40	10	23,166	0.04%
2021/08/03	0	0.00	6	27.69	28.00	-6	23,073	-0.03%
2021/08/02	0	0.00	8	27.17	27.45	-8	23,112	-0.03%
2021/07/30	3	26.60	15.1	26.60	26.55	-12.1	23,648	-0.05%
2021/07/29	1	26.10	9	26.60	26.65	-8	24,013	-0.03%
2021/07/28	15	26.10	24	25.65	26.10	-9	24,268	-0.04%
2021/07/26	0	0.00	10	25.92	25.85	-10	25,441	-0.04%
2021/07/23	3	26.00	4	26.03	26.15	-1	26,088	0.00%
2021/07/22	1	24.85	1	24.95	25.00	0	26,230	0.00%
2021/07/21	3	24.80	0	0.00	24.80	3	26,640	0.01%
2021/07/20	2	25.05	0	0.00	25.25	2	27,077	0.01%
2021/07/19	2	25.55	0	0.00	26.05	2	27,330	0.01%
2021/07/15	10	26.33	7	25.96	26.40	3	28,906	0.01%
2021/07/14	5.1	24.82	2	25.55	25.65	3.1	29,970	0.01%
2021/07/13	7	25.96	7	25.89	25.45	0	31,031	0.00%
2021/07/12	26	26.49	6	26.73	26.25	20	31,887	0.06%
2021/07/09	3	26.47	0	0.00	26.60	3	32,477	0.01%
2021/07/08	6	26.70	15	26.69	26.50	-9	32,758	-0.03%
2021/07/07	9.1	26.92	1	27.00	26.60	8.1	32,984	0.02%
2021/07/06	5	27.28	38	27.17	27.20	-33	33,786	-0.10%
2021/07/05	30	27.97	9	27.64	27.15	21	34,327	0.06%
2021/07/02	146	30.82	94	30.92	27.50	52	34,289	0.15%	大買/
2021/07/01	45	28.96	48	29.41	29.90	-3	31,710	-0.01%
2021/06/30	7	26.77	18	27.06	27.20	-11	30,007	-0.04%
2021/06/29	1	26.40	22	26.52	26.25	-21	29,947	-0.07%
2021/06/28	3	26.02	6	26.49	26.80	-3	29,899	-0.01%
2021/06/25	10	26.13	10	26.22	26.00	0	29,942	0.00%
2021/06/24	1	26.30	2	25.75	26.25	-1	30,361	0.00%
2021/06/22	8	25.99	2	25.95	25.95	6	30,861	0.02%
2021/06/21	2	24.53	12	24.64	24.95	-10	30,765	-0.03%
2021/06/18	5	25.82	1	25.55	25.60	4	30,670	0.01%
2021/06/17	10	26.30	1	26.55	26.30	9	30,633	0.03%
2021/06/16	2	27.13	1	27.20	26.15	1	30,787	0.00%
2021/06/15	11	26.37	10	26.49	26.40	1	30,516	0.00%
2021/06/11	12	26.58	10	26.73	26.35	2	30,467	0.01%
2021/06/10	21	26.37	48.6	26.31	26.80	-27.6	30,459	-0.09%
2021/06/09	22	26.71	25	27.53	26.65	-3	30,342	-0.01%
2021/06/08	16.1	27.51	8	27.68	27.30	8.1	30,235	0.03%
2021/06/07	40	28.60	15	28.50	28.25	25	30,025	0.08%
2021/06/04	2	28.65	70.2	28.88	29.00	-68.2	29,505	-0.23%
2021/06/03	103	28.75	25	28.66	28.50	78	29,299	0.27%	大買/
2021/06/02	42	28.50	18	28.86	28.20	24	28,971	0.08%
2021/06/01	6	26.03	8	26.44	26.45	-2	27,247	-0.01%
2021/05/31	17.3	26.18	20	26.39	25.75	-2.7	27,152	-0.01%
2021/05/28	0.3	25.60	10	25.74	25.45	-9.7	26,732	-0.04%
2021/05/27	1	24.80	2	24.95	25.15	-1	26,622	0.00%
2021/05/26	17	24.82	5.3	24.98	25.00	11.7	26,589	0.04%
2021/05/25	12	25.30	13	25.58	25.70	-1	26,238	0.00%
2021/05/24	2	23.40	7	23.98	23.40	-5	26,166	-0.02%
2021/05/21	7	22.34	16	22.42	22.80	-9	26,202	-0.03%
2021/05/20	3	22.68	1	23.25	22.35	2	26,101	0.01%
2021/05/19	6	22.58	1	22.80	23.15	5	26,085	0.02%
2021/05/18	0	0.00	6	21.33	22.50	-6	25,990	-0.02%
2021/05/14	4	22.84	2	23.48	23.05	2	25,597	0.01%
2021/05/13	4	23.23	0	0.00	23.05	4	25,372	0.02%
2021/05/12	4	24.89	0	0.00	23.90	4	24,976	0.02%
2021/05/11	5	26.30	11	27.85	26.55	-6	24,665	-0.02%
2021/05/10	0	0.00	3	27.63	28.15	-3	24,400	-0.01%
2021/05/07	20	27.15	0	0.00	26.90	20	24,165	0.08%
2021/05/06	6	28.06	1	27.15	27.75	5	23,461	0.02%
2021/05/05	8	28.06	18	27.98	27.15	-10	22,977	-0.04%
2021/05/04	5	26.95	80	27.15	26.95	-75	22,618	-0.33%
2021/05/03	7	29.34	8	29.74	28.90	-1	21,889	0.00%
2021/04/29	26	30.20	18	30.11	30.35	8	21,318	0.04%
2021/04/28	5	29.20	0.2	28.95	29.10	4.8	20,653	0.02%
2021/04/27	19	29.30	11	29.48	29.60	8	20,455	0.04%
2021/04/26	3	28.00	13	28.98	29.50	-10	19,984	-0.05%
2021/04/23	21	27.69	7	27.74	27.75	14	19,492	0.07%
2021/04/22	64	29.08	63	29.19	27.75	1	19,188	0.01%
2021/04/21	5	27.69	19	26.81	28.00	-14	18,084	-0.08%
2021/04/20	39	27.34	20.4	27.22	27.25	18.6	17,582	0.11%
2021/04/19	7	28.68	6	29.23	29.25	1	16,613	0.01%
2021/04/16	5	26.20	17	26.47	26.60	-12	15,642	-0.08%
2021/04/15	13	24.75	23	24.72	24.55	-10	14,624	-0.07%
2021/04/14	16	23.48	15	22.80	23.30	1	14,059	0.01%
2021/04/13	23	23.41	7	23.34	23.00	16	13,785	0.12%
2021/04/12	32	23.20	35	23.52	24.00	-3	13,403	-0.02%
2021/04/09	17	22.56	29	22.65	22.75	-12	12,455	-0.10%
2021/04/08	18	20.83	8.5	20.68	20.70	9.5	11,908	0.08%
2021/04/07	13	21.52	5	21.48	21.65	8	11,716	0.07%
2021/04/06	8	21.45	6	21.40	21.65	2	11,401	0.02%
2021/04/01	2	20.75	1	20.60	20.75	1	11,167	0.01%
2021/03/31	0	0.00	2	20.30	20.60	-2	11,086	-0.02%
2021/03/30	2	20.23	7.5	20.28	20.30	-5.5	11,063	-0.05%
2021/03/29	10	20.56	8.1	20.60	20.55	1.9	11,150	0.02%
2021/03/26	0	0.00	1	19.70	19.85	-1	11,712	-0.01%
2021/03/25	5	19.05	9	19.12	18.90	-4	11,772	-0.03%
2021/03/24	5	18.70	0	0.00	18.80	5	11,642	0.04%
2021/03/23	0	0.00	0	18.60	18.70	0	11,693	0.00%
2021/03/22	0	0.00	2	18.80	18.70	-2	11,829	-0.02%
2021/03/19	3	18.27	12	18.36	18.40	-9	11,856	-0.08%
2021/03/18	0	0.00	6	18.88	19.00	-6	11,791	-0.05%
2021/03/17	2	18.30	0	0.00	18.25	2	11,855	0.02%
2021/03/16	10	18.49	0	0.00	18.45	10	11,975	0.08%
2021/03/15	14	18.94	0	0.00	18.95	14	11,919	0.12%
2021/03/12	1	18.95	0	0.00	19.00	1	11,890	0.01%
2021/03/11	7	18.61	20.2	18.70	18.65	-13.2	11,988	-0.11%
2021/03/10	7	18.67	0	0.00	18.70	7	12,009	0.06%
2021/03/09	39	18.92	22	19.11	18.90	17	12,021	0.14%
2021/03/08	41	18.76	31	19.18	18.60	10	11,879	0.08%
2021/02/26	15	17.85	0	0.00	18.45	15	12,067	0.12%
2021/02/25	0	0.00	1	18.50	18.15	-1	12,382	-0.01%
2021/02/24	3	17.80	0	0.00	17.70	3	12,395	0.02%
2021/02/23	0	0.00	2	18.80	18.55	-2	12,352	-0.02%
2021/02/22	1	17.50	0	0.00	17.65	1	12,371	0.01%
2021/02/19	0	0.00	5	16.95	17.35	-5	12,278	-0.04%
2021/02/18	5	16.55	1	16.80	16.45	4	12,211	0.03%
2021/02/17	2	16.33	2	16.30	16.25	0	12,275	0.00%
2021/02/02	0	0.00	1	14.90	15.15	-1	12,987	-0.01%
2021/02/01	1	15.25	30	14.85	15.25	-29	13,031	-0.22%
2021/01/20	2	15.70	1	15.80	15.60	1	12,877	0.01%
2021/01/19	1	16.35	1	16.55	16.35	0	12,777	0.00%
2021/01/15	0	0.00	2	16.80	16.85	-2	12,669	-0.02%
2021/01/13	2	17.70	0	0.00	17.65	2	12,475	0.02%
2021/01/12	1	17.35	8.1	17.12	17.10	-7.1	12,357	-0.06%
2021/01/11	0	0.00	1	17.65	17.65	-1	12,160	-0.01%
2021/01/08	0	0.00	7	18.60	18.55	-7	11,955	-0.06%
2021/01/07	5	19.29	10	18.98	18.95	-5	11,842	-0.04%
2021/01/06	3	18.50	0	0.00	18.60	3	11,631	0.03%
2021/01/05	0	0.00	3	18.60	18.65	-3	11,478	-0.03%
2021/01/04	3	19.00	0	0.00	18.95	3	11,339	0.03%
2020/12/31	0	0.00	2	19.25	19.20	-2	11,173	-0.02%
2020/12/29	2	18.98	2	19.00	19.00	0	10,634	0.00%
2020/12/28	36	19.16	50	19.08	19.20	-14	10,442	-0.13%
2020/12/25	18	18.42	7	18.51	18.70	11	10,145	0.11%
2020/12/24	3	18.25	0	0.00	18.25	3	10,001	0.03%
2020/12/23	6	18.03	2	18.10	18.00	4	9,878	0.04%
2020/12/22	24	19.12	14	19.45	18.20	10	9,602	0.10%
2020/12/21	10	18.39	4.1	18.42	18.50	5.9	8,606	0.07%
2020/12/18	0	0.00	4	17.10	17.50	-4	8,117	-0.05%
2020/12/16	0	0.00	1	17.45	17.60	-1	8,056	-0.01%
2020/12/15	1	17.45	0	0.00	17.25	1	8,005	0.01%
2020/12/14	0	0.00	0.3	17.05	17.25	-0.3	7,868	0.00%
2020/12/10	2	16.85	2	16.85	16.75	0	7,584	0.00%
2020/12/09	0	0.00	0.9	16.80	16.90	-0.9	7,498	-0.01%
2020/12/08	2	16.45	0	0.00	16.45	2	7,613	0.03%
2020/12/07	4	16.45	3	16.35	16.45	1	7,614	0.01%
2020/12/04	1	17.30	4	17.03	17.15	-3	7,435	-0.04%
2020/12/03	0	0.00	3.1	16.87	17.05	-3.1	7,350	-0.04%
2020/12/01	1	17.35	2	17.20	17.30	-1	7,363	-0.01%
2020/11/30	1	17.50	0.6	17.55	17.50	0.4	7,256	0.01%
2020/11/27	0	0.00	3	17.02	17.20	-3	7,042	-0.04%
2020/11/26	2	17.15	0	0.00	17.20	2	6,981	0.03%
2020/11/25	2	17.05	6	17.11	17.25	-4	6,854	-0.06%
2020/11/24	10	16.41	9	16.58	16.50	1	6,479	0.02%
2020/11/23	1	15.85	7	15.87	16.10	-6	6,079	-0.10%
2020/11/20	5	15.69	9.1	15.82	15.65	-4.1	6,133	-0.07%
2020/11/19	6	15.70	18	15.38	15.45	-12	6,049	-0.20%
2020/11/17	0	0.00	1	14.80	14.75	-1	5,733	-0.02%
2020/11/12	1	14.80	0	0.00	14.95	1	5,995	0.02%
2020/11/11	3	15.67	0	0.00	15.40	3	6,370	0.05%
2020/11/10	1	14.50	7	14.94	14.70	-6	6,087	-0.10%
2020/11/09	0	0.00	2	14.10	14.05	-2	5,873	-0.03%
2020/11/06	2	14.05	0	0.00	13.70	2	5,809	0.03%
2020/11/03	30	13.90	30	13.65	13.65	0	5,848	0.00%
2020/10/29	1	13.35	0	0.00	13.35	1	5,754	0.02%
2020/10/14	0	0.00	10	12.95	13.05	-10	5,591	-0.18%
2020/10/13	10	13.25	0	0.00	12.95	10	5,585	0.18%
2020/10/07	0	0.00	0.1	12.85	12.90	-0.1	5,529	0.00%
2020/09/18	0	0.00	20	14.05	13.65	-20	5,138	-0.39%
2020/09/17	20	13.70	0	0.00	13.70	20	4,940	0.40%
2020/09/15	0	0.00	6.5	13.06	13.15	-6.5	4,850	-0.13%
2020/09/07	15	14.12	15	14.05	13.80	0	4,340	0.00%
2020/08/25	10	12.90	10	12.80	12.85	0	3,422	0.00%
2020/08/21	0	0.00	6.3	12.34	12.50	-6.3	3,245	-0.19%
2020/08/19	0	0.00	7	12.61	13.00	-7	2,978	-0.24%
2020/08/18	4	12.08	3	12.20	12.70	1	2,796	0.04%
2020/08/17	0	0.00	33	12.55	12.45	-33	2,590	-1.27%
2020/08/13	0	0.00	1	11.20	11.20	-1	1,926	-0.05%
2020/08/10	0	0.00	5	10.75	10.80	-5	1,750	-0.29%
2020/08/07	0	0.00	4	10.43	10.45	-4	1,681	-0.24%
2020/07/14	0	0.00	1	10.05	10.00	-1	1,633	-0.06%
2020/06/18	0	0.00	5	10.00	10.05	-5	1,589	-0.31%
2020/06/10	2	9.88	0	0.00	9.84	2	1,645	0.12%
2020/06/08	0	0.00	1	10.00	9.97	-1	1,732	-0.06%
2020/06/05	0	0.00	7	9.73	9.80	-7	1,703	-0.41%
2020/05/26	0	0.00	0.1	9.30	9.36	-0.1	1,728	0.00%
2020/05/21	1	9.43	0	0.00	9.43	1	1,725	0.06%
2020/05/20	2	9.41	0	0.00	9.41	2	1,718	0.12%
2020/05/19	5	9.65	0	0.00	9.52	5	1,742	0.29%
2020/04/30	0	0.00	1	9.96	10.00	-1	1,630	-0.06%
2020/04/29	5	9.83	0	0.00	9.75	5	1,615	0.31%
2020/04/27	0	0.00	4	9.80	9.70	-4	1,620	-0.25%
2020/04/20	3	8.99	0	0.00	9.00	3	1,520	0.20%
2020/04/01	0	0.00	1	7.97	7.98	-1	1,661	-0.06%
2020/03/26	5	7.87	7	8.01	8.00	-2	1,663	-0.12%
2020/03/20	0	0.00	2	7.67	7.62	-2	1,771	-0.11%
2020/03/19	2	7.50	0	0.00	7.21	2	1,754	0.11%
2020/03/16	2	8.20	1	8.36	8.23	1	1,669	0.06%
2020/02/21	2	10.20	0	0.00	10.25	2	1,446	0.14%
2020/02/19	10	10.15	0	0.00	10.10	10	1,446	0.69%
2020/02/05	2	10.00	0	0.00	10.00	2	1,481	0.14%
2020/01/16	0	0.00	27	10.89	10.90	-27	1,372	-1.97%
2020/01/14	0	0.00	7	10.90	10.85	-7	1,370	-0.51%
2020/01/13	0	0.00	16	10.85	10.90	-16	1,373	-1.17%
2020/01/08	1	11.00	0	0.00	10.90	1	1,505	0.07%
2020/01/06	50	11.55	1	11.75	11.35	49	1,437	3.41%
2020/01/03	0	0.00	5	11.30	11.55	-5	1,327	-0.38%
2019/12/31	0	0.00	0.1	11.10	11.10	-0.1	1,235	-0.01%
2019/12/18	20	11.15	20	11.25	11.25	0	1,155	0.00%
2019/12/17	0	0.00	1	11.00	11.00	-1	1,077	-0.09%
2019/12/05	0	0.00	0.2	10.70	10.70	-0.2	1,069	-0.01%
2019/11/08	0	0.00	2	10.55	10.60	-2	1,071	-0.19%
2019/10/18	2	10.05	0	0.00	10.15	2	1,133	0.18%
2019/09/06	0	0.00	2	10.60	10.70	-2	1,057	-0.19%
2019/08/26	0	0.00	5	10.05	9.97	-5	1,043	-0.48%
2019/08/23	2	10.15	0	0.00	10.25	2	1,023	0.20%
2019/08/20	5	10.20	1	10.25	10.20	4	1,036	0.39%
2019/08/15	0	0.00	2	9.87	9.90	-2	1,026	-0.19%
2019/08/08	4	10.16	1	10.40	10.40	3	1,001	0.30%
2019/07/31	0	0.00	2	11.35	11.30	-2	1,140	-0.18%
2019/07/30	0	0.00	1	11.35	11.35	-1	1,140	-0.09%
2019/07/24	0	0.00	5	11.10	11.05	-5	1,130	-0.44%
2019/07/19	1	11.00	0	0.00	11.05	1	1,156	0.09%
2019/07/18	5	11.05	0	0.00	11.05	5	1,181	0.42%
2019/07/17	2	11.15	0	0.00	11.10	2	1,266	0.16%
2019/06/24	0	0.00	1	11.30	11.30	-1	1,500	-0.07%
2019/06/21	1	11.50	0	0.00	11.20	1	1,555	0.06%
2019/06/17	0	0.00	2	11.30	11.35	-2	1,618	-0.12%
2019/06/11	0	0.00	2	11.05	11.05	-2	1,635	-0.12%
2019/05/17	1	11.00	0	0.00	11.00	1	1,885	0.05%
2019/05/14	0	0.00	10	10.95	11.10	-10	1,920	-0.52%
2019/05/09	1	11.85	0	0.00	11.80	1	1,873	0.05%
2019/05/03	1	12.65	0	0.00	12.65	1	1,803	0.06%
2019/04/30	1	12.50	0	0.00	12.60	1	1,813	0.06%
2019/04/23	0	0.00	6	12.88	12.85	-6	1,789	-0.34%
2019/04/12	2	12.35	0	0.00	12.35	2	1,722	0.12%
2019/04/11	5	12.60	0	0.00	12.40	5	1,727	0.29%
2019/04/10	14	12.60	0	0.00	12.65	14	1,693	0.83%
2019/03/29	1	12.40	0	0.00	12.45	1	1,519	0.07%
2019/03/26	13	12.51	0	0.00	12.55	13	1,522	0.85%
2019/02/22	2	12.95	0	0.00	12.95	2	1,584	0.13%
2019/02/21	1	13.05	1	13.30	13.00	0	1,559	0.00%
2019/02/20	0	0.00	11	13.20	13.35	-11	1,503	-0.73%
2019/02/19	0	0.00	1	12.90	12.95	-1	1,472	-0.07%
2019/02/18	1	12.65	0	0.00	12.70	1	1,465	0.07%
2019/01/30	1	12.35	0	0.00	12.30	1	1,400	0.07%
2019/01/25	5	12.50	0	0.00	12.55	5	1,409	0.35%
2019/01/24	5	12.60	0	0.00	12.55	5	1,407	0.36%
2019/01/04	2	11.70	0	0.00	11.60	2	1,710	0.12%
2018/12/18	2	12.05	0	0.00	12.00	2	1,924	0.10%
2018/12/04	10	12.50	10	12.40	12.45	0	1,929	0.00%
2018/11/13	0	0.00	1	11.30	11.60	-1	1,863	-0.05%
2018/11/12	0	0.00	7	11.64	11.60	-7	1,894	-0.37%
2018/11/07	0.8	11.70	0	0.00	11.70	0.8	2,010	0.04%
2018/10/29	0	0.00	15	11.00	11.10	-15	2,268	-0.66%
2018/10/25	3	11.23	0	0.00	10.90	3	2,235	0.13%
2018/10/24	3	12.05	0	0.00	11.90	3	2,152	0.14%
2018/10/22	5	13.00	5	13.15	13.05	0	2,087	0.00%
2018/10/19	1	12.15	0	0.00	12.90	1	2,090	0.05%
2018/10/18	6	12.82	0	0.00	12.65	6	2,024	0.30%
2018/10/11	4	13.30	9	13.30	13.05	-5	1,987	-0.25%
2018/10/09	4	13.90	1	13.95	14.25	3	1,967	0.15%
2018/10/08	5	14.10	0	0.00	14.25	5	2,070	0.24%
2018/10/05	6	14.33	1	14.10	14.20	5	2,263	0.22%
2018/10/02	2	15.25	0	0.00	15.25	2	2,417	0.08%
2018/09/28	1	15.30	0	0.00	15.30	1	2,535	0.04%
2018/09/27	1	15.55	0	0.00	15.50	1	2,548	0.04%
2018/09/26	5	15.65	0	0.00	15.70	5	2,534	0.20%
2018/09/21	24	15.46	2	14.75	15.70	22	2,522	0.87%
2018/09/20	1	14.60	0	0.00	14.65	1	2,456	0.04%
2018/09/17	3	14.43	0	0.00	14.45	3	2,540	0.12%
2018/09/14	2	14.65	0	0.00	14.70	2	2,556	0.08%
2018/09/07	1	14.75	0	0.00	14.85	1	2,597	0.04%
2018/09/06	1	14.85	0	0.00	14.85	1	2,592	0.04%
2018/09/05	1	15.10	0	0.00	14.95	1	2,599	0.04%
2018/09/04	1	15.25	0	0.00	15.30	1	2,582	0.04%
2018/08/31	2	15.40	0	0.00	15.35	2	2,593	0.08%
2018/08/29	2	16.00	0	0.00	15.95	2	2,647	0.08%
2018/08/24	0	0.00	1	15.65	15.70	-1	2,684	-0.04%
2018/08/23	1	15.65	0	0.00	15.65	1	2,716	0.04%
2018/08/22	3	15.60	0	0.00	15.75	3	2,761	0.11%
2018/08/10	7	17.19	0	0.00	17.15	7	3,114	0.22%
2018/08/09	1	17.25	0	0.00	17.35	1	3,100	0.03%
2018/07/30	1	18.65	0	0.00	18.55	1	3,154	0.03%
2018/07/27	0	0.00	8	18.80	18.80	-8	3,156	-0.25%
2018/07/24	0	0.00	25	18.80	18.75	-25	3,183	-0.79%
2018/07/18	2	18.83	0	0.00	18.90	2	3,277	0.06%
2018/07/13	2	20.90	0	0.00	21.00	2	3,163	0.06%
2018/07/02	0	0.00	0.1	20.60	20.60	-0.1	3,368	0.00%
2018/06/29	0	0.00	2	20.50	20.50	-2	3,363	-0.06%
2018/06/25	0	0.00	2	20.45	20.30	-2	3,327	-0.06%
2018/06/13	2	20.60	0	0.00	20.50	2	3,630	0.06%
2018/06/06	0	0.00	4	20.50	20.55	-4	3,587	-0.11%
2018/05/30	1	20.00	0	0.00	20.00	1	3,580	0.03%
2018/05/29	11	20.40	0	0.00	20.35	11	3,546	0.31%
2018/05/28	0	0.00	5	20.55	20.50	-5	3,542	-0.14%
2018/05/22	7	21.11	0	0.00	20.80	7	3,477	0.20%
2018/05/21	13	21.23	0	0.00	21.25	13	3,453	0.38%
2018/05/18	13	20.70	10	21.20	21.10	3	3,305	0.09%
2018/05/17	22	20.10	4	20.20	20.35	18	3,142	0.57%
2018/05/16	3	20.07	7	20.10	20.00	-4	3,181	-0.13%
2018/05/15	0	0.00	5	20.00	20.10	-5	3,191	-0.16%
2018/05/14	0	0.00	10	20.05	20.00	-10	3,255	-0.31%
2018/05/11	4	20.00	0	0.00	19.95	4	3,233	0.12%
2018/05/09	5	20.10	10	20.08	20.00	-5	3,203	-0.16%
2018/05/07	1	19.50	0	0.00	19.50	1	3,163	0.03%
2018/05/03	1	19.70	0	0.00	19.70	1	3,155	0.03%
2018/04/24	5	19.65	0	0.00	19.65	5	3,256	0.15%
2018/04/18	13	20.35	0	0.00	20.35	13	3,247	0.40%
2018/04/17	2	20.95	0	0.00	20.60	2	3,232	0.06%
2018/04/16	0	0.00	1	20.90	20.90	-1	3,182	-0.03%
2018/04/13	0	0.00	2	20.40	20.30	-2	3,159	-0.06%
2018/04/11	2	20.15	5	20.05	19.90	-3	3,191	-0.09%
2018/03/27	0	0.00	5	19.05	18.95	-5	3,356	-0.15%
2018/03/22	0	0.00	5	19.15	19.00	-5	3,397	-0.15%
2018/03/21	0	0.00	1	19.15	19.00	-1	3,418	-0.03%
2018/03/19	1	19.00	5	19.25	19.00	-4	3,434	-0.12%
2018/03/16	0	0.00	5	18.30	18.20	-5	3,360	-0.15%
2018/03/12	0	0.00	16	18.00	17.95	-16	4,023	-0.40%
2018/02/27	0	0.00	0.5	18.35	18.45	-0.5	4,943	-0.01%
2018/02/21	0	0.00	2	18.25	18.30	-2	5,155	-0.04%
2018/02/07	0	0.00	1	16.95	16.95	-1	5,199	-0.02%
2018/02/02	0	0.00	10	18.42	18.45	-10	5,525	-0.18%
2018/01/30	0	0.00	2	18.65	18.50	-2	5,693	-0.04%
2018/01/29	3	18.65	11	18.55	18.55	-8	6,006	-0.13%
2018/01/26	0	0.00	36	18.50	18.60	-36	6,000	-0.60%
2018/01/24	2	18.70	9	18.63	18.80	-7	5,985	-0.12%
2018/01/22	7	18.46	0	0.00	18.70	7	6,006	0.12%
2018/01/19	2	18.70	0	0.00	18.70	2	6,028	0.03%
2018/01/17	7	19.00	0	0.00	19.00	7	6,005	0.12%
2018/01/15	15	19.32	0	0.00	19.05	15	6,003	0.25%
2018/01/12	5	19.50	5	19.70	19.45	0	6,026	0.00%
2018/01/11	8	19.36	0	0.00	19.35	8	6,050	0.13%
2018/01/08	0	0.00	15	19.63	19.45	-15	6,067	-0.25%
2018/01/05	0	0.00	66	19.02	19.30	-66	5,948	-1.11%
2018/01/04	0	0.00	40	18.90	18.80	-40	5,918	-0.68%
2018/01/03	7	18.85	0.5	18.75	18.80	6.5	5,924	0.11%