台翰 (1336)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
26.35
漲跌
▲0.55
漲幅
+2.13%
成交量
1,500張
產業
上櫃電子零組件類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	26.30	26.35	-1	1,312	-0.08%
2024/11/21	1	25.60	0	0.00	25.80	1	1,293	0.08%
2024/11/20	15	26.20	1	26.30	26.10	14	1,293	1.08%
2024/11/18	1	26.05	0	0.00	25.70	1	1,268	0.08%
2024/11/15	0	0.00	1	27.10	27.15	-1	1,240	-0.08%
2024/11/14	1	27.80	1	26.60	26.55	0	1,223	0.00%
2024/11/12	0	0.00	1	25.75	26.35	-1	1,144	-0.09%
2024/11/11	0	0.00	1	25.20	26.20	-1	1,082	-0.09%
2024/11/08	2	23.58	0	0.00	23.85	2	1,044	0.19%
2024/11/01	1	23.85	0	0.00	23.85	1	1,035	0.10%
2024/10/30	0	0.00	1	24.15	24.00	-1	1,034	-0.10%
2024/10/28	1	24.60	0	0.00	24.55	1	1,030	0.10%
2024/10/01	0	0.00	1	26.05	26.35	-1	962	-0.10%
2024/09/27	1	28.10	10	28.10	28.15	-9	907	-0.99%
2024/09/26	3	28.40	3	28.20	27.95	0	818	0.00%
2024/09/24	1	27.30	10	27.55	26.55	-9	679	-1.32%
2024/09/23	20	27.40	1	28.40	28.40	19	598	3.18%
2024/09/20	1	25.70	0	0.00	25.85	1	494	0.20%
2024/09/13	0	0.00	2	24.55	24.60	-2	390	-0.51%
2024/08/14	2	21.70	0	0.00	21.65	2	253	0.79%
2024/08/13	0	0.00	2	21.50	21.55	-2	251	-0.80%
2024/08/12	2	21.40	0	0.00	21.30	2	248	0.80%
2024/07/22	0	0.00	6	22.00	22.30	-6	238	-2.52%
2024/07/19	6	23.23	0	0.00	22.85	6	228	2.62%
2024/07/18	0	0.00	10	23.00	23.10	-10	222	-4.50%
2024/07/17	0	0.00	1	22.85	22.85	-1	211	-0.47%
2024/07/16	1	22.75	0	0.00	22.65	1	206	0.49%
2024/07/15	0	0.00	2	23.10	22.65	-2	203	-0.98%
2024/07/11	2	23.13	0	0.00	22.85	2	185	1.08%
2024/05/09	1	20.00	1	19.90	19.80	0	168	0.00%
2024/04/08	0	20.15	0	0.00	18.95	0	130	0.00%
2024/02/21	0	0.00	1	23.15	23.35	-1	93	-1.07%
2024/02/20	1	23.35	0	0.00	23.10	1	87	1.14%
2023/06/26	10	24.00	0	0.00	24.10	10	302	3.31%
2023/03/09	0	0.00	1	29.30	28.55	-1	964	-0.10%
2023/03/07	0	0.00	6	30.80	30.50	-6	957	-0.63%
2023/03/02	0	0.00	4	30.80	30.80	-4	935	-0.43%
2023/03/01	4	29.33	0	0.00	29.90	4	927	0.43%
2023/02/24	2	30.20	0	0.00	30.00	2	922	0.22%
2023/02/23	1	30.00	0	0.00	29.65	1	906	0.11%
2023/02/20	1	29.40	0	0.00	29.25	1	932	0.11%
2023/02/10	3	30.70	0	0.00	29.95	3	1,056	0.28%
2023/02/06	0	0.00	1	30.20	29.00	-1	964	-0.10%
2023/02/03	11	30.59	10	30.95	31.20	1	872	0.11%
2023/01/30	0	0.00	10	28.08	27.80	-10	686	-1.46%
2022/12/02	1	29.15	1	28.20	28.50	0	615	0.00%
2022/11/21	0	0.00	4	26.86	26.30	-4	655	-0.61%
2022/11/16	2	26.20	0	0.00	26.65	2	658	0.30%
2022/11/15	10	26.06	8	25.90	25.90	2	648	0.31%
2022/09/14	0	0.00	1	26.55	27.00	-1	652	-0.15%
2022/09/07	1	25.90	0	0.00	25.90	1	637	0.16%
2022/09/05	5	25.88	0	0.00	25.20	5	616	0.81%
2022/09/02	5	26.30	0	0.00	26.15	5	606	0.82%
2022/08/29	0	0.00	3	26.90	30.35	-3	519	-0.58%
2022/08/24	1	27.90	0	0.00	27.70	1	464	0.22%
2022/08/23	2	28.15	0	0.00	28.15	2	453	0.44%
2022/08/08	2	22.40	2	22.70	22.95	0	277	0.00%
2022/08/05	0	0.00	4	22.85	21.90	-4	257	-1.55%
2022/08/04	4	22.65	0	0.00	22.65	4	195	2.05%
2022/05/17	2	20.90	2	20.90	20.90	0	74	0.00%
2021/08/04	7	23.88	7	23.71	23.65	0	299	0.00%
2021/07/29	0	0.00	1	24.15	24.10	-1	309	-0.32%
2021/07/26	0	0.00	2	23.95	23.95	-2	349	-0.57%
2021/07/23	4	23.75	2	23.80	24.20	2	359	0.56%
2021/07/22	3	23.80	3	23.80	23.80	0	365	0.00%
2021/07/21	3	24.00	3	23.87	23.80	0	384	0.00%
2021/07/20	0	0.00	2	23.93	23.90	-2	440	-0.45%
2021/07/16	2	24.15	2	24.15	24.20	0	490	0.00%
2021/07/15	2	24.20	0	0.00	24.25	2	521	0.38%
2021/05/21	4	21.40	4	21.98	22.00	0	1,384	0.00%
2021/05/14	5	21.58	5	21.48	21.35	0	1,391	0.00%
2021/05/13	3	20.40	3	21.43	21.75	0	1,388	0.00%
2021/05/12	7	22.69	12	21.87	22.15	-5	1,383	-0.36%
2021/05/10	3	24.55	3	24.55	24.50	0	1,364	0.00%
2021/05/07	0	0.00	1	24.40	25.00	-1	1,364	-0.07%
2021/05/06	0	0.00	1	24.65	24.40	-1	1,365	-0.07%
2021/05/05	0	0.00	1	24.40	24.40	-1	1,364	-0.07%
2021/05/04	5	24.41	5	23.76	23.85	0	1,364	0.00%
2021/05/03	12	24.99	9	24.75	24.75	3	1,354	0.22%
2021/04/29	9	25.65	6	25.55	25.55	3	1,339	0.22%
2021/04/28	3	25.70	3	25.90	25.85	0	1,347	0.00%
2021/04/27	1	26.40	1	26.55	26.20	0	1,355	0.00%
2021/04/26	4	26.96	3	27.10	26.85	1	1,342	0.07%
2021/04/23	6	25.47	6	25.63	25.60	0	1,295	0.00%
2021/04/20	0	0.00	2	25.85	25.70	-2	1,273	-0.16%
2021/04/19	0	0.00	1	25.75	25.75	-1	1,396	-0.07%
2021/04/15	3	25.20	3	25.22	25.20	0	1,425	0.00%
2021/04/13	3	25.05	0	0.00	25.00	3	1,510	0.20%
2021/04/09	7	25.54	4	25.60	25.55	3	1,533	0.20%
2021/04/06	6	25.30	6	25.25	25.20	0	1,808	0.00%
2021/03/31	0	0.00	5	25.60	25.75	-5	2,102	-0.24%
2021/03/30	0	0.00	7	25.19	25.10	-7	2,167	-0.32%
2021/03/29	10	25.18	1	25.00	25.15	9	2,264	0.40%
2021/03/25	13	25.83	5	27.75	25.15	8	2,322	0.34%
2021/03/24	0	0.00	5	25.60	26.45	-5	2,098	-0.24%
2021/03/23	13	24.41	8	24.06	24.05	5	2,058	0.24%
2021/03/19	0	0.00	3	24.90	25.00	-3	2,082	-0.14%
2021/03/18	10	24.66	7	24.65	24.65	3	2,161	0.14%
2021/03/17	5	24.91	0	0.00	24.75	5	2,156	0.23%
2021/03/11	6	22.97	7	23.16	23.10	-1	2,196	-0.05%
2021/03/10	2	23.25	2	23.20	23.10	0	2,213	0.00%
2021/03/09	8	23.17	7	23.10	23.10	1	2,232	0.04%
2021/03/05	7	23.21	7	23.26	23.20	0	2,273	0.00%
2021/03/04	2	23.55	2	23.45	23.45	0	2,284	0.00%
2021/03/02	2	24.05	2	23.73	23.70	0	2,355	0.00%
2021/02/22	3	24.10	3	24.17	24.20	0	2,463	0.00%
2021/02/17	4	22.65	4	23.30	23.45	0	2,729	0.00%
2021/02/03	0	0.00	1	23.00	22.85	-1	2,989	-0.03%
2021/02/02	5	22.44	6	22.69	22.60	-1	3,024	-0.03%
2021/02/01	6	22.88	6	22.50	22.40	0	3,118	0.00%
2021/01/29	0	0.00	1	23.60	23.45	-1	3,127	-0.03%
2021/01/28	2	23.70	2	23.60	23.60	0	3,182	0.00%
2021/01/27	2	24.05	2	24.15	24.15	0	3,196	0.00%
2021/01/26	0	0.00	2	24.65	24.15	-2	3,253	-0.06%
2021/01/25	0	0.00	1	24.20	24.35	-1	3,288	-0.03%
2021/01/22	0	0.00	2	24.20	24.15	-2	3,331	-0.06%
2021/01/21	0	0.00	4	24.08	23.95	-4	3,345	-0.12%
2021/01/20	4	24.50	4	23.78	23.50	0	3,370	0.00%
2021/01/15	2	25.00	2	24.95	24.95	0	3,520	0.00%
2021/01/13	1	25.25	1	25.45	25.40	0	3,515	0.00%
2021/01/07	3	24.40	3	24.77	24.80	0	3,339	0.00%
2021/01/06	4	24.55	4	24.40	24.40	0	3,337	0.00%
2020/12/31	10	24.48	10	24.65	24.50	0	3,201	0.00%
2020/12/29	19	24.14	23	24.73	24.85	-4	3,155	-0.13%
2020/12/28	2	24.70	0	0.00	24.55	2	2,877	0.07%
2020/12/25	4	26.38	5	26.33	27.00	-1	2,697	-0.04%
2020/12/22	4	22.45	0	0.00	22.35	4	2,358	0.17%
2020/12/15	0	0.00	5	20.70	20.95	-5	2,269	-0.22%
2020/12/09	4	20.25	4	20.45	20.45	0	2,521	0.00%
2020/12/08	0	0.00	1	20.50	20.40	-1	2,823	-0.04%
2020/12/07	15	20.45	10	20.63	20.65	5	2,927	0.17%
2020/12/04	11	20.58	10	20.59	20.55	1	3,016	0.03%
2020/12/01	2	20.60	0	0.00	20.55	2	2,970	0.07%
2020/11/30	1	20.90	0	0.00	20.90	1	2,966	0.03%
2020/11/26	1	21.10	0	0.00	20.90	1	2,946	0.03%
2020/11/25	5	21.63	0	0.00	21.30	5	2,930	0.17%
2020/11/24	1	21.85	0	0.00	21.75	1	2,941	0.03%
2020/11/20	1	21.10	0	0.00	21.15	1	2,899	0.03%
2020/11/18	0	0.00	3	21.05	21.30	-3	2,876	-0.10%
2020/11/17	4	20.94	3	20.85	21.20	1	2,835	0.04%
2020/11/16	6	21.55	4	21.20	20.25	2	2,763	0.07%
2020/11/12	2	22.70	3	21.95	22.20	-1	2,539	-0.04%
2020/11/05	0	0.00	1	19.25	19.30	-1	2,215	-0.05%
2020/11/04	2	19.40	1	19.20	19.00	1	2,156	0.05%
2020/10/30	0	0.00	1	19.10	19.30	-1	2,077	-0.05%
2020/10/27	7	19.79	1	19.75	19.50	6	1,962	0.31%
2020/09/14	71	19.82	71	20.56	19.85	0	1,405	0.00%
2020/09/11	8	19.89	8	19.83	20.15	0	1,145	0.00%
2020/09/10	0	0.00	2	17.50	18.35	-2	828	-0.24%
2020/09/07	2	16.78	0	0.00	16.70	2	541	0.37%
2020/09/02	0	0.00	3	17.10	17.10	-3	509	-0.59%
2020/08/24	3	16.25	0	0.00	16.15	3	419	0.72%
2020/08/20	0	0.00	1	15.70	15.90	-1	424	-0.24%
2020/08/13	0	0.00	3	15.60	15.55	-3	403	-0.74%
2020/08/05	1	15.20	0	0.00	15.40	1	381	0.26%
2020/06/23	3	15.95	0	0.00	15.95	3	317	0.94%
2020/04/15	0	0.00	3	14.20	14.70	-3	456	-0.66%
2020/04/07	0	0.00	2	13.90	13.65	-2	491	-0.41%
2020/03/26	0	0.00	5	13.35	13.40	-5	483	-1.03%
2020/03/19	0	0.00	8	13.05	12.30	-8	491	-1.63%
2020/03/10	0	0.00	1	15.55	15.60	-1	454	-0.22%
2020/01/08	2	15.40	0	0.00	15.35	2	210	0.95%
2020/01/03	3	15.45	0	0.00	15.45	3	178	1.68%
2019/11/04	0	0.00	1	14.30	14.35	-1	115	-0.87%
2019/10/25	1	14.40	0	0.00	14.35	1	113	0.88%
2019/08/07	0.5	15.00	0	0.00	14.90	0.5	134	0.35%
2019/03/29	0	0.00	6.6	15.05	15.15	-6.6	168	-3.89%
2019/03/25	1	15.15	0	0.00	15.10	1	174	0.57%
2018/10/24	5	14.60	0	0.00	14.80	5	166	3.00%
2018/09/26	0	0.00	30	16.50	16.50	-30	213	-14.03%
2018/08/24	0	0.00	2	17.00	17.10	-2	549	-0.36%
2018/08/09	5	18.60	5	18.50	18.50	0	519	0.00%
2018/07/27	2	18.60	3	18.60	18.45	-1	526	-0.19%
2018/07/20	0	0.00	20	17.80	17.95	-20	539	-3.71%
2018/07/19	0	0.00	4	17.70	17.75	-4	545	-0.73%
2018/07/13	4	17.40	0	0.00	17.50	4	558	0.72%
2018/06/22	0	0.00	5	17.80	17.80	-5	529	-0.94%
2018/06/13	0	0.00	20	17.25	17.25	-20	327	-6.11%
2018/04/26	20	16.30	0	0.00	16.30	20	405	4.94%
2018/04/09	2	17.05	0	0.00	17.15	2	485	0.41%
2018/03/20	3	17.70	0	0.00	17.75	3	518	0.58%
2018/03/19	38	18.34	0	0.00	17.85	38	527	7.21%
2018/03/16	5	17.85	0	0.00	18.30	5	519	0.96%
2018/03/13	0	0.00	3	17.80	17.90	-3	515	-0.58%
2018/03/12	3	18.05	0	0.00	17.80	3	505	0.59%
2018/03/02	20	18.05	0	0.00	18.20	20	529	3.78%
2018/01/15	0	0.00	50	19.61	19.65	-50	749	-6.67%
2018/01/05	20	19.25	0	0.00	19.20	20	874	2.29%
2018/01/04	10	19.60	0	0.00	19.65	10	900	1.11%
2018/01/03	20	19.81	0	0.00	19.60	20	941	2.13%
2018/01/02	20	19.00	20	19.52	19.50	0	935	0.00%