佳和 (1449)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.10
漲跌
▼0.35
漲幅
-1.90%
成交量
445張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	18.85	0	0.00	18.90	0	1,334	0.00%
2024/03/25	0	19.30	0	0.00	19.00	0	1,453	0.00%
2024/03/15	1	19.00	0	0.00	18.95	1	1,541	0.06%
2024/03/12	0	0.00	3	19.85	20.05	-3	1,585	-0.19%
2024/03/11	0	0.00	1	20.05	20.00	-1	1,588	-0.06%
2024/01/10	2	22.25	2	22.00	22.60	0	3,433	0.00%
2024/01/08	1	22.75	0	0.00	22.95	1	3,284	0.03%
2023/12/22	2	22.83	2	21.60	21.10	0	3,228	0.00%
2023/12/21	0	0.00	0.1	21.50	21.60	-0.1	3,168	0.00%
2023/12/11	1	23.15	1	23.05	21.85	0	3,032	0.00%
2023/12/06	0	0.00	6	22.88	22.80	-6	2,938	-0.20%
2023/12/05	5	22.95	0	0.00	22.70	5	2,923	0.17%
2023/12/01	1	23.30	0	0.00	22.95	1	2,883	0.03%
2023/11/30	0	0.00	5	23.66	23.40	-5	2,820	-0.18%
2023/11/29	3	25.35	3	24.97	25.35	0	2,661	0.00%
2023/11/28	0	0.00	4	24.83	25.10	-4	2,542	-0.16%
2023/11/27	14	24.34	14	24.46	24.50	0	2,361	0.00%
2023/11/24	5	23.56	0	0.00	23.65	5	2,122	0.24%
2023/11/22	1	23.95	0	0.00	24.20	1	1,794	0.06%
2023/11/17	1	22.75	0	0.00	22.95	1	1,597	0.06%
2023/11/16	4	21.98	2	21.60	22.25	2	1,556	0.13%
2023/11/15	2	21.85	0	0.00	21.50	2	1,510	0.13%
2023/11/14	1	20.85	0	0.00	21.30	1	1,422	0.07%
2023/11/08	1	19.95	1	19.95	20.05	0	1,249	0.00%
2023/11/07	8	19.73	8	19.77	20.00	0	1,148	0.00%
2023/11/06	2	18.83	2	18.83	19.25	0	867	0.00%
2023/11/03	0	0.00	2	16.93	17.50	-2	712	-0.28%
2023/11/02	0	0.00	1	16.00	16.05	-1	606	-0.17%
2023/11/01	1	15.10	0	0.00	15.10	1	526	0.19%
2023/10/11	1	14.50	0	0.00	14.25	1	444	0.22%
2023/10/03	1	15.50	0	0.00	15.10	1	456	0.22%
2023/08/18	0	0.00	0	17.40	17.45	0	473	0.00%
2023/05/12	0	0.00	0	14.80	14.75	0	139	0.00%
2023/05/11	0	0.00	0	14.80	14.80	0	139	0.00%
2023/04/25	0	15.15	0	0.00	15.05	0	144	0.00%
2023/04/20	0	15.75	0	0.00	15.40	0	144	0.00%
2023/04/19	0	15.65	0	0.00	15.65	0	144	0.00%
2023/04/17	0	15.65	0	0.00	15.55	0	142	0.00%
2023/04/12	0	15.50	0	0.00	15.40	0	141	0.00%
2023/03/23	0	15.20	0	0.00	14.95	0	226	0.00%
2023/03/08	0	15.90	0	0.00	15.85	0	313	0.00%
2023/01/11	0	0.00	1	15.55	15.50	-1	914	-0.11%
2023/01/10	1	15.95	0	0.00	15.55	1	925	0.11%
2023/01/06	1	15.75	3	15.80	16.10	-2	1,035	-0.19%
2023/01/05	1	16.20	0	0.00	15.95	1	1,073	0.09%
2023/01/04	1	16.30	0	0.00	16.25	1	1,117	0.09%
2022/11/22	0	0.00	2	12.50	12.20	-2	1,446	-0.14%
2022/11/18	1	13.35	0	0.00	13.20	1	1,427	0.07%
2022/11/14	0	0.00	1	13.50	13.80	-1	1,453	-0.07%
2022/11/08	2	13.68	2	13.70	13.45	0	1,526	0.00%
2022/11/07	3	14.07	1	13.85	13.80	2	1,526	0.13%
2022/10/20	1	14.00	1	14.10	13.70	0	1,386	0.00%
2022/10/19	2	14.48	2	14.43	14.25	0	1,356	0.00%
2022/10/18	5	14.73	6	14.94	14.20	-1	1,306	-0.08%
2022/10/17	1	14.75	0	0.00	13.80	1	1,135	0.09%
2022/10/14	1	14.15	1	14.00	14.15	0	1,081	0.00%
2022/10/12	0	0.00	1	13.05	14.30	-1	990	-0.10%
2022/10/11	0	0.00	2	13.10	13.00	-2	968	-0.21%
2022/10/07	1	13.90	1	13.35	13.35	0	961	0.00%
2022/10/04	3	14.30	33	13.94	13.65	-30	907	-3.31%
2022/10/03	11	13.81	0	0.00	14.35	11	828	1.33%
2022/09/30	20	12.44	0	0.00	13.05	20	786	2.54%
2022/09/19	2	14.38	2	13.95	13.50	0	684	0.00%
2022/09/16	2	14.93	2	14.63	14.25	0	668	0.00%
2022/09/12	1	14.20	1	14.35	14.00	0	581	0.00%
2022/09/06	2	15.93	2	15.45	14.25	0	508	0.00%
2022/09/02	0	0.00	2	14.40	14.40	-2	367	-0.54%
2022/09/01	2	15.20	0	0.00	15.25	2	351	0.57%
2022/08/17	0	0.00	1	13.20	13.50	-1	121	-0.82%
2022/08/12	1	10.20	0	0.00	10.20	1	78	1.28%
2022/04/25	0	0.00	1	13.65	13.80	-1	52	-1.91%
2022/04/20	0	14.05	0	0.00	13.95	0	52	0.00%
2022/04/11	1	13.75	0	0.00	13.70	1	57	1.73%
2022/04/08	0	14.58	0	0.00	13.90	0	59	0.01%
2022/01/21	0	14.25	0	0.00	14.30	0	159	0.00%
2021/12/14	2	15.15	0	0.00	15.20	2	154	1.30%
2021/06/30	10	15.75	10	15.95	16.00	0	316	0.00%
2021/04/26	30	22.27	0	0.00	21.75	30	277	10.82%
2021/01/08	0	0.00	0	25.80	25.95	0	604	0.00%
2020/12/24	0	0.00	0.4	30.65	30.80	-0.4	623	-0.07%
2020/08/21	0	0.00	2	17.70	18.50	-2	2,166	-0.09%
2020/08/19	2	19.15	0	0.00	19.10	2	2,122	0.09%
2020/07/15	0	0.00	1	17.95	17.95	-1	2,200	-0.05%
2020/07/14	0	0.00	1	17.80	17.95	-1	2,192	-0.05%
2020/07/13	0	0.00	1	18.30	18.10	-1	2,163	-0.05%
2020/06/30	1	15.00	0	0.00	15.70	1	1,734	0.06%
2020/06/23	1	19.50	0	0.00	18.55	1	1,519	0.07%
2020/06/12	0	0.00	30	15.95	16.20	-30	1,097	-2.73%
2020/05/28	0	0.00	6	16.10	17.20	-6	1,080	-0.56%
2020/05/05	30	15.75	0	0.00	15.75	30	841	3.56%
2020/03/06	0	0.00	2	13.10	13.40	-2	947	-0.21%
2020/03/05	2	13.53	1	13.20	13.20	1	956	0.10%
2020/03/04	1	12.55	0	0.00	12.55	1	927	0.11%
2020/02/25	0	0.00	7	10.95	11.00	-7	1,019	-0.69%
2020/02/20	0	11.30	0	0.00	11.40	0	1,028	0.00%
2020/02/13	0	12.30	0	0.00	12.40	0	1,036	0.00%
2020/02/11	0	11.85	0	0.00	11.95	0	1,043	0.00%
2020/02/06	0	0.00	2	11.70	11.65	-2	1,075	-0.19%
2020/02/04	2	11.90	0	0.00	11.90	2	1,141	0.18%
2019/12/13	0	0.00	1	12.40	12.40	-1	1,024	-0.10%
2019/11/29	0	0.00	10	10.48	10.70	-10	700	-1.43%
2019/11/28	10	9.81	0	0.00	10.00	10	654	1.53%
2019/11/26	0	0.00	4	9.69	9.69	-4	584	-0.68%
2019/10/30	0	0.00	7	6.32	6.65	-7	158	-4.43%
2019/10/28	7	6.03	0	0.00	6.05	7	112	6.25%
2019/08/02	0	0.00	1	4.93	4.96	-1	33	-2.99%
2018/11/21	0	0.00	9	4.79	4.82	-9	54	-16.37%
2018/11/14	0	0.00	20	4.97	4.97	-20	49	-40.15%
2018/11/01	27	4.64	0	0.00	4.65	27	49	55.08%
2018/10/26	0	0.00	22	4.52	4.56	-22	52	-42.26%
2018/10/22	0	4.20	0	0.00	4.68	0	54	0.01%
2018/10/04	0	0.00	7	4.75	4.86	-7	55	-12.67%
2018/10/01	6	4.81	0	0.00	4.75	6	56	10.60%
2018/09/18	6	4.89	0	0.00	4.90	6	55	10.85%
2018/09/04	4	5.06	0	0.00	5.02	4	57	6.95%
2018/07/27	11	5.10	0	0.00	5.17	11	99	11.07%
2018/06/01	5	5.58	0	0.00	5.58	5	277	1.80%