南緯 (1467)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
12.30
漲跌
--
漲幅
0.00%
成交量
844張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	12.35	0	0.00	12.30	0	1,650	0.00%
2024/04/25	0	0.00	2	12.35	12.35	-2	1,558	-0.13%
2024/04/24	5	11.70	0	0.00	11.75	5	1,515	0.33%
2024/04/11	0.2	11.60	0	0.00	11.65	0.2	979	0.02%
2024/04/10	0.2	11.70	0	0.00	11.65	0.2	891	0.03%
2024/04/02	0.1	10.95	0	0.00	10.90	0.1	487	0.01%
2024/04/01	0.1	10.95	0	0.00	10.90	0.1	470	0.03%
2024/03/29	0	0.00	1	10.90	10.95	-1	480	-0.21%
2024/03/08	0.2	10.95	0	0.00	10.90	0.2	255	0.08%
2024/03/04	0.1	11.05	0	0.00	11.00	0.1	265	0.02%
2024/02/19	0.1	11.15	0	0.00	11.20	0.1	352	0.02%
2024/02/02	0	11.00	0	0.00	10.95	0	427	0.01%
2024/01/31	0	11.00	0	0.00	10.95	0	434	0.01%
2024/01/30	0.2	10.95	0	0.00	10.90	0.2	436	0.05%
2024/01/25	1	10.95	0	0.00	10.95	1	462	0.22%
2024/01/23	0	11.00	0	0.00	10.95	0	484	0.00%
2024/01/18	0.2	11.05	0	0.00	10.90	0.2	524	0.03%
2024/01/16	1	10.95	0	0.00	10.90	1	532	0.19%
2024/01/15	0	11.05	0	0.00	11.00	0	570	0.00%
2024/01/12	1	11.00	0	0.00	10.95	1	604	0.17%
2024/01/11	0	11.00	0	0.00	11.00	0	685	0.00%
2024/01/10	0	11.10	0	0.00	11.05	0	683	0.00%
2024/01/09	1	11.15	0	0.00	11.15	1	683	0.15%
2024/01/08	1.1	11.26	0	0.00	11.25	1.1	684	0.16%
2024/01/05	0.3	11.40	0	0.00	11.30	0.3	683	0.04%
2024/01/04	0	11.35	0	0.00	11.25	0	685	0.00%
2024/01/02	0	11.55	0	0.00	11.40	0	685	0.00%
2023/12/19	0	11.30	0	0.00	11.25	0	721	0.00%
2023/12/14	0	11.30	0	0.00	11.20	0	721	0.00%
2023/12/11	0	11.65	0	0.00	11.60	0	733	0.00%
2023/12/07	2	11.45	0	0.00	11.50	2	737	0.27%
2023/11/30	0	11.25	0	0.00	11.25	0	752	0.01%
2023/11/22	0	11.10	0	0.00	11.05	0	816	0.00%
2023/11/10	0	11.10	0	0.00	11.00	0	826	0.01%
2023/11/07	0	11.30	0	0.00	11.25	0	943	0.00%
2023/10/26	0	11.30	0	0.00	11.25	0	1,179	0.00%
2023/10/25	0	11.35	0	0.00	11.30	0	1,242	0.00%
2023/10/18	0	11.30	0	0.00	11.15	0	1,592	0.00%
2023/08/29	2	11.60	0	0.00	11.55	2	2,906	0.07%
2023/07/25	0	0.00	1	12.50	12.50	-1	2,254	-0.04%
2023/07/11	1	12.10	0	0.00	12.15	1	1,647	0.06%
2023/06/29	0.1	12.44	0	0.00	12.20	0.1	1,327	0.01%
2023/06/27	0.1	12.45	2	12.15	12.00	-1.9	1,147	-0.17%
2023/06/14	1	11.25	1	11.45	11.40	0	1,337	0.00%
2023/06/09	0	11.45	0	0.00	11.35	0	1,761	0.00%
2023/06/07	1	11.50	0	0.00	11.45	1	1,879	0.05%
2023/06/06	2	11.40	0	0.00	11.45	2	1,793	0.11%
2023/05/31	0	11.45	0	0.00	11.35	0	1,764	0.00%
2023/05/22	1.1	11.56	0	0.00	11.55	1.1	1,846	0.06%
2023/05/17	0.1	11.65	0	0.00	11.55	0.1	1,941	0.00%
2023/04/27	0.3	11.55	0	0.00	11.55	0.3	2,358	0.01%
2023/04/21	0.1	11.50	0	0.00	11.50	0.1	2,402	0.00%
2023/04/19	2	11.60	0	0.00	11.55	2	2,580	0.08%
2023/04/18	0	11.55	0	0.00	11.50	0	2,833	0.00%
2023/04/07	0	11.70	0	0.00	11.60	0	3,183	0.00%
2023/03/20	2	11.70	0	0.00	11.70	2	3,151	0.06%
2023/03/15	0	0.00	6	11.90	12.05	-6	3,055	-0.20%
2023/03/14	6	12.00	3	11.85	12.05	3	3,068	0.10%
2023/03/09	0.2	11.60	0	0.00	11.55	0.2	3,002	0.01%
2023/03/08	0	0.00	1	11.55	11.60	-1	3,166	-0.03%
2023/03/06	0.3	11.70	0	0.00	11.65	0.3	3,255	0.01%
2023/02/14	1	11.70	0	0.00	11.65	1	3,869	0.03%
2023/01/17	3	11.85	0	0.00	11.85	3	3,774	0.08%
2023/01/16	0	0.00	1	11.90	11.85	-1	3,726	-0.03%
2023/01/06	1	11.90	0	0.00	11.95	1	3,587	0.03%
2022/11/30	1	11.60	1	11.75	12.05	0	2,862	0.00%
2022/11/28	0.1	11.55	0	0.00	11.45	0.1	2,651	0.00%
2022/11/17	0	0.00	1	12.10	12.00	-1	2,327	-0.04%
2022/11/08	0.2	11.40	0	0.00	11.30	0.2	1,757	0.01%
2022/10/26	0	0.00	1	11.50	11.50	-1	1,741	-0.06%
2022/10/25	1	11.70	0	0.00	11.55	1	1,741	0.06%
2022/10/17	0	0.00	3	11.40	11.65	-3	1,642	-0.18%
2022/10/07	3	11.45	0	0.00	11.65	3	1,552	0.19%
2022/09/19	0	0.00	2	12.25	12.20	-2	1,635	-0.12%
2022/09/16	5	12.66	3	12.75	12.80	2	1,586	0.13%
2022/09/15	0.3	12.20	0	0.00	12.10	0.3	1,412	0.02%
2022/09/05	1	11.75	0	0.00	11.85	1	1,241	0.08%
2022/08/29	1	11.90	0	0.00	11.90	1	1,331	0.08%
2022/07/21	0	0.00	2	13.00	12.95	-2	1,199	-0.17%
2022/07/18	2	13.10	0	0.00	13.00	2	1,169	0.17%
2022/06/30	0	0.00	2	13.30	13.40	-2	932	-0.21%
2022/06/29	1	13.45	0	0.00	13.45	1	922	0.11%
2022/06/28	1	13.30	0	0.00	13.25	1	902	0.11%
2022/04/25	0	0.00	3	13.68	13.65	-3	1,194	-0.25%
2022/03/29	3	14.15	0	0.00	14.15	3	1,223	0.25%
2022/03/23	0	0.00	3	14.15	14.00	-3	1,200	-0.25%
2022/03/02	0	0.00	1	15.00	15.00	-1	1,069	-0.09%
2022/02/25	1	14.75	0	0.00	15.00	1	927	0.11%
2022/01/06	2	14.50	0	0.00	14.30	2	1,324	0.15%
2021/11/26	2	13.90	0	0.00	13.95	2	1,769	0.11%
2021/11/24	0	0.00	2	14.43	14.20	-2	1,744	-0.11%
2021/11/23	2	14.58	1	14.65	14.25	1	1,781	0.06%
2021/11/22	3	15.88	2.1	15.29	15.05	0.9	1,737	0.05%
2021/11/19	0.1	15.35	4	14.64	15.05	-3.9	1,611	-0.24%
2021/11/02	1.2	13.72	0	0.00	13.75	1.2	1,665	0.07%
2021/11/01	1	13.80	0	0.00	13.80	1	1,660	0.06%
2021/10/29	1	13.95	0	0.00	13.90	1	1,657	0.06%
2021/10/22	1	14.00	0	0.00	14.05	1	1,513	0.07%
2021/10/18	0	0.00	0	14.20	14.20	0	1,482	0.00%
2021/10/06	1	14.30	2	14.48	14.30	-1	1,423	-0.07%
2021/10/01	1	13.95	0	0.00	14.35	1	1,354	0.07%
2021/09/30	4	14.30	0	0.00	14.00	4	1,324	0.30%
2021/09/24	1	13.90	0	0.00	14.20	1	1,253	0.08%
2021/09/17	0	0.00	1	14.55	14.45	-1	1,183	-0.08%
2021/09/10	0	0.00	2	14.80	15.05	-2	1,129	-0.18%
2021/09/09	0	14.75	0	0.00	14.50	0	1,127	0.00%
2021/09/08	2	14.70	0	0.00	14.65	2	1,135	0.18%
2021/09/07	0	0.00	4	15.10	15.05	-4	1,132	-0.35%
2021/09/03	4	14.93	0	0.00	14.95	4	1,157	0.35%
2021/09/02	1	14.60	0	0.00	14.50	1	1,138	0.09%
2021/08/26	0	0.00	1	15.20	15.05	-1	1,117	-0.09%
2021/08/23	1	15.20	0	0.00	14.85	1	1,122	0.09%
2021/08/19	1	14.70	0	0.00	14.80	1	1,033	0.10%
2021/08/18	1	14.00	2	14.65	14.95	-1	980	-0.10%
2021/08/17	2	14.58	0	0.00	14.85	2	906	0.22%
2021/07/16	1.1	15.57	0	0.00	15.55	1.1	2,904	0.04%
2021/07/15	0.1	15.45	1	15.85	15.80	-0.9	2,956	-0.03%
2021/07/14	0.1	15.55	10	15.45	15.20	-10	3,040	-0.33%
2021/07/12	1	16.20	0	0.00	16.20	1	3,308	0.03%
2021/07/07	2	16.45	0	0.00	16.50	2	3,807	0.05%
2021/07/02	10	16.70	10	16.90	16.70	0	4,219	0.00%
2021/07/01	10	16.73	0	0.00	16.60	10	4,257	0.23%
2021/06/21	1	16.30	0	0.00	16.30	1	4,990	0.02%
2021/06/16	1	16.80	0	0.00	16.60	1	5,166	0.02%
2021/06/15	1	16.80	0	0.00	16.75	1	5,237	0.02%
2021/06/11	2	17.23	0	0.00	17.00	2	5,258	0.04%
2021/06/10	0	0.00	1	17.60	17.60	-1	5,305	-0.02%
2021/06/09	0	0.00	7	17.80	17.75	-7	5,348	-0.13%
2021/06/03	5	18.10	0	0.00	17.90	5	5,370	0.09%
2021/06/02	1	17.55	0	0.00	17.55	1	5,343	0.02%
2021/05/31	1	17.70	0	0.00	17.60	1	5,320	0.02%
2021/05/28	1	17.90	0	0.00	17.90	1	5,326	0.02%
2021/05/24	2	18.50	0	0.00	18.30	2	5,433	0.04%
2021/05/14	1	16.70	1	17.05	16.75	0	5,108	0.00%
2021/05/12	2	17.40	0	0.00	17.75	2	5,076	0.04%
2021/05/10	1	19.95	0	0.00	19.90	1	5,033	0.02%
2021/05/07	1	18.75	1	19.00	19.05	0	5,024	0.00%
2021/05/06	0	0.00	1	19.45	18.60	-1	5,021	-0.02%
2021/05/05	1	19.05	0	0.00	19.00	1	4,989	0.02%
2021/05/04	2	20.05	5	20.74	20.05	-3	4,945	-0.06%
2021/05/03	3	22.53	2	22.90	22.15	1	4,820	0.02%
2021/04/29	3	23.02	2	22.10	21.95	1	4,577	0.02%
2021/04/26	0	0.00	3	21.35	21.85	-3	4,033	-0.07%
2021/04/22	7	22.29	2	21.75	20.90	5	3,976	0.13%
2021/04/21	0	0.00	5	22.30	22.40	-5	3,889	-0.13%
2021/04/20	1	22.40	0	0.00	22.05	1	3,888	0.03%
2021/04/19	1	22.10	1	22.40	23.10	0	3,927	0.00%
2021/04/16	3	21.57	1	21.40	22.00	2	3,770	0.05%
2021/04/15	0	0.00	6	20.84	20.80	-6	3,669	-0.16%
2021/04/14	1	20.50	3	21.02	20.75	-2	3,642	-0.05%
2021/04/13	12	21.57	11	21.65	21.25	1	3,547	0.03%
2021/04/12	6	21.84	5	22.15	22.40	1	3,242	0.03%
2021/04/09	0	0.00	6.1	19.83	20.40	-6.1	3,079	-0.20%
2021/03/31	1	19.45	0	0.00	19.70	1	2,945	0.03%
2021/03/29	0	0.00	5	20.45	20.15	-5	2,865	-0.17%
2021/03/26	0	0.00	3	20.43	20.50	-3	2,814	-0.11%
2021/03/25	7	19.92	2	20.35	19.85	5	2,704	0.18%
2021/03/24	5	19.50	5	19.40	19.75	0	2,652	0.00%
2021/03/22	0	0.00	15	18.42	18.75	-15	2,803	-0.54%
2021/03/19	10	18.28	20	18.33	18.50	-10	2,936	-0.34%
2021/03/18	10	19.00	0	0.00	18.85	10	2,916	0.34%
2021/03/16	0	0.00	10	19.13	19.20	-10	2,973	-0.34%
2021/03/15	0	0.00	5	18.75	18.80	-5	2,913	-0.17%
2021/03/12	20	18.20	0	0.00	18.40	20	2,877	0.69%
2021/03/11	20	18.11	0	0.00	18.45	20	2,887	0.69%
2021/03/10	0	0.00	1	17.85	17.80	-1	2,866	-0.03%
2021/03/08	2	17.88	1	17.85	17.85	1	2,892	0.03%
2021/02/26	3	18.47	0	0.00	18.40	3	2,875	0.10%
2021/02/24	1	18.85	0	0.00	18.50	1	2,976	0.03%
2021/02/23	0	0.00	3	18.45	18.60	-3	3,052	-0.10%
2021/02/19	1	18.10	0	0.00	18.10	1	3,077	0.03%
2021/01/19	0	0.00	3	19.10	19.05	-3	3,265	-0.09%
2021/01/13	0	0.00	10	19.49	19.10	-10	3,186	-0.31%
2021/01/12	13	20.42	0	0.00	20.15	13	3,178	0.41%
2020/12/29	0	0.00	2	20.05	19.95	-2	3,045	-0.07%
2020/12/28	5	20.45	3	20.20	20.25	2	3,085	0.06%
2020/12/25	0	0.00	1	19.50	19.50	-1	3,004	-0.03%
2020/12/24	2	19.85	2	20.05	19.85	0	3,006	0.00%
2020/12/23	1	19.70	0	0.00	19.65	1	2,999	0.03%
2020/12/21	0	0.00	3	19.93	20.00	-3	3,008	-0.10%
2020/12/18	4	19.35	5	18.90	19.35	-1	2,988	-0.03%
2020/12/17	8	19.75	15	19.67	19.15	-7	2,971	-0.24%
2020/12/16	28	21.30	13	20.67	20.20	15	2,965	0.51%
2020/12/15	1	20.60	1	19.60	20.95	0	2,760	0.00%
2020/12/11	1	19.00	0	0.00	19.45	1	2,546	0.04%
2020/12/10	0	0.00	5	18.70	18.90	-5	2,505	-0.20%
2020/12/04	5	17.85	0	0.00	17.85	5	2,670	0.19%
2020/12/03	1	18.15	0	0.00	18.10	1	2,658	0.04%
2020/11/25	0	0.00	6	18.60	18.80	-6	2,711	-0.22%
2020/11/23	0	0.00	5	20.09	19.85	-5	2,658	-0.19%
2020/11/20	0	0.00	2	19.25	19.70	-2	2,542	-0.08%
2020/11/17	2	17.85	0	0.00	17.85	2	2,402	0.08%
2020/11/13	2	19.85	0	0.00	19.15	2	2,358	0.08%
2020/11/10	0	0.00	1	19.10	18.70	-1	2,179	-0.05%
2020/10/20	1	19.00	0	0.00	18.50	1	2,598	0.04%
2020/10/14	2	18.90	0	0.00	18.85	2	2,604	0.08%
2020/09/29	2	18.10	0	0.00	17.75	2	3,556	0.06%
2020/09/22	1	19.85	0	0.00	19.70	1	3,625	0.03%
2020/09/21	4	21.43	7	20.96	20.35	-3	3,634	-0.08%
2020/09/16	0	0.00	10	19.95	19.80	-10	3,606	-0.28%
2020/09/11	10	20.75	1	20.95	20.55	9	3,521	0.26%
2020/09/08	0	0.00	3	19.75	19.65	-3	3,470	-0.09%
2020/09/04	7	19.91	3	19.90	19.90	4	3,574	0.11%
2020/09/03	3	20.20	3	20.62	20.00	0	3,616	0.00%
2020/09/02	0	0.00	1	20.25	20.20	-1	3,693	-0.03%
2020/09/01	2	20.40	0	0.00	20.35	2	3,830	0.05%
2020/08/28	4	20.91	0	0.00	20.40	4	4,048	0.10%
2020/08/24	1	21.10	0	0.00	21.05	1	4,433	0.02%
2020/08/17	1	22.20	0	0.00	22.25	1	4,695	0.02%
2020/08/14	0	0.00	2	22.90	22.85	-2	4,694	-0.04%
2020/08/07	0	0.00	1	24.55	24.95	-1	4,575	-0.02%
2020/08/06	0	0.00	3	24.87	25.25	-3	4,614	-0.07%
2020/08/05	1	24.80	0	0.00	24.50	1	4,564	0.02%
2020/07/27	6	21.50	0	0.00	20.85	6	4,375	0.14%
2020/07/24	1	22.25	10	21.80	22.15	-9	4,447	-0.20%
2020/07/22	10	21.20	0	0.00	21.10	10	4,403	0.23%
2020/07/17	0	0.00	0.3	21.45	21.20	-0.3	4,348	-0.01%
2020/07/16	1	25.25	0	0.00	23.40	1	4,339	0.02%
2020/07/15	0	0.00	0.2	25.40	25.40	-0.2	4,267	0.00%
2020/07/13	0	0.00	2	25.20	26.10	-2	3,954	-0.05%
2020/07/10	2	23.00	0.4	23.75	23.75	1.6	3,756	0.04%
2020/07/09	1.1	21.60	0	0.00	21.60	1.1	3,552	0.03%
2020/06/17	0	0.00	1	32.65	32.65	-1	2,761	-0.04%
2020/06/12	0	0.00	2	23.50	24.55	-2	2,639	-0.08%
2020/06/11	1	22.40	0	0.00	22.60	1	2,568	0.04%
2020/06/10	1	20.50	1	21.25	21.30	0	2,491	0.00%
2020/06/02	0	0.00	2	16.20	16.05	-2	1,837	-0.11%
2020/05/29	2	12.35	0	0.00	13.75	2	1,583	0.13%
2020/05/27	0	0.00	2	12.90	13.00	-2	1,411	-0.14%
2020/05/26	2	12.50	0	0.00	12.50	2	1,229	0.16%
2020/05/25	2	10.75	0	0.00	11.40	2	1,195	0.17%
2020/05/13	0	0.00	3	10.10	10.45	-3	933	-0.32%
2020/05/06	3	9.55	0	0.00	9.30	3	783	0.38%
2020/05/05	2	9.58	2	9.93	9.91	0	762	0.00%
2020/04/29	0	0.00	3	10.60	10.80	-3	708	-0.42%
2020/04/16	0	0.00	2	9.12	9.13	-2	431	-0.46%
2020/03/30	0	0.00	1	7.76	8.00	-1	333	-0.30%
2020/03/27	1	8.02	1	7.81	7.90	0	330	0.00%
2020/03/26	1	7.60	1	7.97	8.00	0	320	0.00%
2020/03/25	1	7.50	1	7.45	7.97	0	312	0.00%
2020/03/24	1	7.00	0	0.00	7.50	1	306	0.33%
2020/03/19	1	6.03	0	0.00	6.03	1	273	0.37%
2020/02/13	3	7.97	0	0.00	7.95	3	166	1.81%
2019/12/10	0	0.00	10	8.39	8.43	-10	182	-5.49%
2019/09/19	0	0.00	9	8.60	8.62	-9	247	-3.64%
2019/09/18	0	0.00	12	8.60	8.58	-12	248	-4.83%
2019/04/15	0	0.00	1	10.20	10.20	-1	350	-0.29%
2019/04/12	0	0.00	3	10.30	10.30	-3	350	-0.86%
2019/04/11	6	10.59	0	0.00	10.25	6	341	1.76%
2019/04/08	3	9.98	0	0.00	9.89	3	229	1.31%
2019/04/02	0	0.00	1	9.51	9.51	-1	196	-0.51%
2019/03/27	0	0.00	1	9.30	9.32	-1	192	-0.52%
2019/03/18	0	0.00	1	9.26	9.24	-1	183	-0.55%
2019/01/10	0	0.00	1	9.15	9.17	-1	259	-0.39%
2019/01/04	1	9.11	0	0.00	9.11	1	286	0.35%
2018/12/07	1	9.53	0	0.00	9.58	1	363	0.28%
2018/12/06	1	9.58	0	0.00	9.44	1	374	0.27%
2018/12/05	2	9.90	0	0.00	9.85	2	373	0.54%
2018/10/11	1	9.57	0	0.00	9.34	1	632	0.16%
2018/09/25	0	0.00	1	10.80	10.80	-1	608	-0.16%
2018/09/19	0	0.00	1	10.70	10.70	-1	593	-0.17%
2018/09/13	1	10.55	1	10.60	10.70	0	639	0.00%
2018/09/12	0	0.00	1	10.65	10.45	-1	651	-0.15%
2018/09/10	0	0.00	1	10.65	10.55	-1	716	-0.14%
2018/09/04	1	11.25	0	0.00	11.15	1	1,073	0.09%
2018/08/28	1	11.45	1	11.80	11.35	0	1,123	0.00%
2018/08/27	1	11.30	0	0.00	11.25	1	1,108	0.09%
2018/08/23	1	11.85	1	12.15	11.60	0	1,095	0.00%
2018/08/22	1	11.80	5	11.85	12.15	-4	993	-0.40%
2018/06/28	5	11.05	0	0.00	10.85	5	1,114	0.45%
2018/06/26	0	0.00	1	10.80	10.65	-1	1,106	-0.09%
2018/06/25	5	11.35	0	0.00	11.35	5	1,086	0.46%
2018/06/15	1	12.70	0	0.00	12.60	1	986	0.10%
2018/06/13	10	11.93	7	12.06	12.35	3	687	0.44%
2018/06/12	3	11.80	0	0.00	11.70	3	671	0.45%
2018/06/11	7	11.71	0	0.00	11.80	7	666	1.05%
2018/06/05	5	12.25	0	0.00	11.90	5	648	0.77%
2018/04/09	0	0.00	3	12.70	12.70	-3	1,255	-0.24%
2018/04/03	3	12.40	0	0.00	12.55	3	1,218	0.25%
2018/04/02	0	0.00	9	12.20	12.45	-9	1,210	-0.74%
2018/03/28	9	11.95	0	0.00	11.95	9	1,183	0.76%
2018/01/30	1	13.10	0	0.00	12.90	1	1,322	0.08%
2018/01/18	0	0.00	1	13.00	12.90	-1	1,145	-0.09%
2018/01/17	0	0.00	11	12.90	12.90	-11	1,108	-0.99%
2018/01/12	2	12.75	3	12.85	12.85	-1	1,064	-0.09%