券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-萬華 券商分點個股進出
群益金鼎-萬華 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0.1 | 13.40 | 0 | 0.00 | 13.30 | 0.1 | 130 | 0.08% |
|
| 2024/04/18 | 1 | 13.45 | 0 | 0.00 | 13.50 | 1 | 129 | 0.77% |
|
| 2024/04/10 | 0 | 13.55 | 0 | 0.00 | 13.50 | 0 | 128 | 0.01% |
|
| 2024/04/03 | 0 | 13.30 | 0 | 0.00 | 13.25 | 0 | 124 | 0.02% |
|
| 2024/03/27 | 0.1 | 13.45 | 0 | 0.00 | 13.40 | 0.1 | 122 | 0.11% |
|
| 2024/03/21 | 0 | 13.45 | 0 | 0.00 | 13.45 | 0 | 126 | 0.02% |
|
| 2024/03/12 | 0 | 13.45 | 0 | 0.00 | 13.45 | 0 | 128 | 0.02% |
|
| 2024/03/07 | 0.1 | 13.70 | 0 | 0.00 | 13.80 | 0.1 | 128 | 0.11% |
|
| 2024/03/04 | 0 | 13.50 | 0 | 0.00 | 13.40 | 0 | 117 | 0.02% |
|
| 2024/02/20 | 0.1 | 13.35 | 0 | 0.00 | 13.30 | 0.1 | 108 | 0.11% |
|
| 2024/02/01 | 0.1 | 13.15 | 0 | 0.00 | 13.10 | 0.1 | 102 | 0.10% |
|
| 2024/01/31 | 0.3 | 13.25 | 0 | 0.00 | 13.10 | 0.3 | 103 | 0.24% |
|
| 2024/01/04 | 0.4 | 13.75 | 0 | 0.00 | 13.65 | 0.4 | 92 | 0.38% |
|
| 2023/12/22 | 0.2 | 13.90 | 0 | 0.00 | 13.80 | 0.2 | 93 | 0.19% |
|
| 2023/11/22 | 0 | 0.00 | 0 | 13.60 | 13.55 | 0 | 83 | -0.04% |
|
| 2023/11/06 | 0.1 | 13.20 | 20 | 13.08 | 13.20 | -19.9 | 76 | -26.03% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 13.10 | 13.15 | -1 | 78 | -1.27% |
|
| 2023/09/19 | 0 | 13.50 | 0 | 0.00 | 13.40 | 0 | 92 | 0.01% |
|
| 2023/09/06 | 0 | 0.00 | 0 | 13.75 | 13.55 | 0 | 102 | -0.03% |
|
| 2023/09/01 | 0 | 13.65 | 0 | 0.00 | 13.55 | 0 | 103 | 0.03% |
|
| 2023/08/22 | 0 | 14.10 | 0 | 0.00 | 14.10 | 0 | 96 | 0.03% |
|
| 2023/07/25 | 5 | 14.55 | 0 | 0.00 | 14.60 | 5 | 100 | 4.99% |
|
| 2023/07/24 | 15 | 14.60 | 0 | 0.00 | 14.55 | 15 | 102 | 14.70% |
|
| 2023/06/26 | 0.1 | 14.90 | 0 | 0.00 | 14.70 | 0.1 | 107 | 0.06% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 14.55 | 14.45 | -2 | 117 | -1.70% |
|
| 2023/03/22 | 0 | 0.00 | 3 | 14.15 | 14.20 | -3 | 117 | -2.55% |
|
| 2023/03/15 | 0 | 0.00 | 3 | 14.10 | 14.05 | -3 | 113 | -2.63% |
|
| 2023/03/10 | 0.2 | 14.25 | 0 | 0.00 | 14.15 | 0.2 | 117 | 0.17% |
|
| 2023/03/03 | 5 | 14.40 | 0 | 0.00 | 14.40 | 5 | 109 | 4.56% |
|
| 2023/02/07 | 0 | 0.00 | 0.1 | 14.25 | 14.00 | -0.1 | 81 | -0.18% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 14.15 | 14.05 | 0 | 77 | -0.06% |
|
| 2022/12/12 | 0 | 14.05 | 0 | 0.00 | 14.00 | 0 | 77 | 0.03% |
|
| 2022/12/02 | 0 | 14.15 | 0 | 0.00 | 14.10 | 0 | 82 | 0.02% |
|
| 2022/11/08 | 0 | 13.35 | 0 | 0.00 | 13.25 | 0 | 134 | 0.03% |
|
| 2022/10/25 | 0.1 | 13.45 | 0 | 0.00 | 13.10 | 0.1 | 152 | 0.05% |
|
| 2022/09/27 | 0.1 | 14.00 | 0 | 0.00 | 13.80 | 0.1 | 160 | 0.06% |
|
| 2022/09/12 | 0 | 14.30 | 0 | 0.00 | 14.05 | 0 | 156 | 0.02% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 14.55 | 14.80 | -2 | 93 | -2.15% |
|
| 2022/08/11 | 2 | 14.20 | 0 | 0.00 | 14.25 | 2 | 84 | 2.35% |
|
| 2022/08/03 | 0 | 14.05 | 0 | 0.00 | 13.90 | 0 | 90 | 0.03% |
|
| 2022/07/25 | 0.1 | 14.20 | 0 | 0.00 | 13.95 | 0.1 | 106 | 0.09% |
|
| 2022/07/05 | 0.1 | 14.15 | 0 | 0.00 | 14.05 | 0.1 | 113 | 0.05% |
|
| 2022/06/20 | 1 | 14.35 | 0 | 0.00 | 14.20 | 1 | 117 | 0.85% |
|
| 2022/05/10 | 1 | 14.50 | 0 | 0.00 | 14.45 | 1 | 130 | 0.77% |
|
| 2022/03/14 | 3 | 15.25 | 0 | 0.00 | 15.10 | 3 | 153 | 1.95% |
|
| 2022/01/04 | 0 | 0.00 | 0 | 16.15 | 16.00 | 0 | 224 | -0.02% |
|
| 2021/12/29 | 0 | 0.00 | 0 | 16.15 | 15.95 | 0 | 223 | -0.02% |
|
| 2021/11/22 | 0 | 15.05 | 0 | 0.00 | 15.20 | 0 | 278 | 0.01% |
|
| 2021/11/17 | 0.1 | 14.90 | 0 | 0.00 | 14.85 | 0.1 | 274 | 0.02% |
|
| 2021/11/12 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 279 | 0.36% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 14.65 | 14.55 | -1 | 262 | -0.38% |
|
| 2021/10/05 | 0 | 14.50 | 0 | 0.00 | 14.45 | 0 | 264 | 0.01% |
|
| 2021/09/24 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 253 | 0.40% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 15.75 | 15.65 | -2 | 230 | -0.87% |
|
| 2021/08/04 | 0 | 15.00 | 0 | 0.00 | 15.05 | 0 | 206 | 0.01% |
|
| 2021/07/26 | 0 | 0.00 | 8 | 15.20 | 15.25 | -8 | 241 | -3.31% |
|
| 2021/07/14 | 0 | 0.00 | 0 | 15.30 | 15.30 | 0 | 307 | -0.01% |
|
| 2021/07/09 | 10 | 15.50 | 0 | 0.00 | 15.50 | 10 | 311 | 3.21% |
|
| 2021/06/16 | 0.2 | 14.75 | 0 | 0.00 | 14.70 | 0.2 | 468 | 0.04% |
|
| 2021/05/24 | 0.1 | 14.00 | 0 | 0.00 | 13.95 | 0.1 | 524 | 0.01% |
|
| 2021/05/05 | 0 | 0.00 | 0 | 15.85 | 16.25 | 0 | 486 | -0.01% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 15.60 | 15.80 | -2 | 485 | -0.41% |
|
| 2021/04/28 | 2 | 17.10 | 0 | 0.00 | 17.00 | 2 | 460 | 0.43% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 16.30 | 16.30 | -2 | 411 | -0.49% |
|
| 2021/04/16 | 2 | 16.15 | 0 | 0.00 | 16.20 | 2 | 410 | 0.49% |
|
| 2021/04/14 | 0 | 0.00 | 0.1 | 16.00 | 15.95 | -0.1 | 408 | -0.03% |
|
| 2021/04/09 | 0 | 0.00 | 0.1 | 16.60 | 17.30 | -0.1 | 416 | -0.02% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 16.50 | 16.60 | -1 | 393 | -0.25% |
|
| 2021/03/30 | 1 | 15.80 | 0 | 0.00 | 15.75 | 1 | 355 | 0.28% |
|
| 2021/03/29 | 1 | 15.80 | 0 | 0.00 | 15.75 | 1 | 351 | 0.28% |
|
| 2021/03/24 | 0 | 0.00 | 0.1 | 14.75 | 14.75 | -0.1 | 317 | -0.02% |
|
| 2021/03/22 | 0 | 0.00 | 0 | 14.41 | 14.65 | 0 | 320 | -0.01% |
|
| 2021/03/19 | 0 | 0.00 | 20 | 14.20 | 14.25 | -20 | 322 | -6.21% |
|
| 2021/03/18 | 1 | 14.40 | 0 | 0.00 | 14.30 | 1 | 322 | 0.31% |
|
| 2021/03/16 | 4 | 14.68 | 0 | 0.00 | 14.65 | 4 | 320 | 1.25% |
|
| 2021/03/15 | 7 | 14.39 | 0 | 0.00 | 14.65 | 7 | 316 | 2.21% |
|
| 2021/03/12 | 0.1 | 14.10 | 0 | 0.00 | 14.25 | 0.1 | 315 | 0.03% |
|
| 2021/03/10 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 314 | 0.32% |
|
| 2021/03/09 | 7 | 13.54 | 0 | 0.00 | 13.55 | 7 | 329 | 2.13% |
|
| 2021/03/08 | 0 | 13.45 | 0 | 0.00 | 13.55 | 0 | 328 | 0.01% |
|
| 2021/03/05 | 0 | 0.00 | 0.3 | 13.45 | 13.35 | -0.3 | 329 | -0.08% |
|
| 2021/03/04 | 0 | 13.35 | 0 | 0.00 | 13.25 | 0 | 330 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 0.1 | 11.45 | 11.35 | -0.1 | 343 | -0.03% |
|
| 2021/01/27 | 0.1 | 11.65 | 0 | 0.00 | 11.40 | 0.1 | 343 | 0.03% |
|
| 2021/01/19 | 0 | 12.15 | 0 | 0.00 | 12.00 | 0 | 337 | 0.01% |
|
| 2021/01/18 | 0.1 | 12.30 | 0 | 0.00 | 12.05 | 0.1 | 337 | 0.01% |
|
| 2021/01/12 | 0 | 0.00 | 4 | 12.30 | 12.25 | -4 | 328 | -1.22% |
|
| 2021/01/11 | 0.1 | 12.85 | 0 | 0.00 | 12.65 | 0.1 | 321 | 0.03% |
|
| 2021/01/06 | 0.1 | 13.30 | 0 | 0.00 | 13.10 | 0.1 | 312 | 0.02% |
|
| 2020/12/28 | 0.1 | 13.40 | 0 | 0.00 | 13.45 | 0.1 | 249 | 0.03% |
|
| 2020/12/22 | 4 | 13.23 | 0 | 0.00 | 13.15 | 4 | 243 | 1.64% |
|
| 2020/12/16 | 0 | 0.00 | 7 | 13.20 | 13.30 | -7 | 235 | -2.97% |
|
| 2020/12/15 | 0 | 13.15 | 0 | 0.00 | 12.95 | 0 | 233 | 0.02% |
|
| 2020/12/14 | 0.1 | 13.40 | 0 | 0.00 | 13.45 | 0.1 | 228 | 0.04% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 13.45 | 13.35 | -1 | 223 | -0.45% |
|
| 2020/11/26 | 0.1 | 12.37 | 0 | 0.00 | 12.15 | 0.1 | 168 | 0.09% |
|
| 2020/11/16 | 4 | 12.10 | 0 | 0.00 | 12.05 | 4 | 159 | 2.51% |
|
| 2020/11/09 | 4.3 | 11.41 | 0 | 0.00 | 11.40 | 4.3 | 180 | 2.38% |
|
| 2020/11/04 | 0 | 11.35 | 0 | 0.00 | 11.30 | 0 | 189 | 0.03% |
|
| 2020/10/23 | 0 | 0.00 | 0.1 | 11.65 | 11.50 | -0.1 | 215 | -0.02% |
|
| 2020/10/16 | 0.1 | 11.60 | 0 | 0.00 | 11.50 | 0.1 | 236 | 0.04% |
|
| 2020/10/15 | 0.1 | 11.70 | 0 | 0.00 | 11.55 | 0.1 | 239 | 0.04% |
|
| 2020/10/12 | 0 | 11.50 | 0 | 0.00 | 11.40 | 0 | 244 | 0.02% |
|
| 2020/10/08 | 0.2 | 11.60 | 0 | 0.00 | 11.40 | 0.2 | 244 | 0.08% |
|
| 2020/10/07 | 0.3 | 11.30 | 0 | 0.00 | 11.25 | 0.3 | 244 | 0.12% |
|
| 2020/10/06 | 0.1 | 11.35 | 0 | 0.00 | 11.30 | 0.1 | 243 | 0.02% |
|
| 2020/09/23 | 0.1 | 11.60 | 0 | 0.00 | 11.45 | 0.1 | 270 | 0.02% |
|
| 2020/09/21 | 0.3 | 11.80 | 0 | 0.00 | 11.60 | 0.3 | 268 | 0.11% |
|
| 2020/09/15 | 0.1 | 11.60 | 0 | 0.00 | 11.50 | 0.1 | 266 | 0.04% |
|
| 2020/09/10 | 0.1 | 11.55 | 0 | 0.00 | 11.45 | 0.1 | 265 | 0.02% |
|
| 2020/09/09 | 0.2 | 11.55 | 0 | 0.00 | 11.45 | 0.2 | 265 | 0.09% |
|
| 2020/09/08 | 0.1 | 11.55 | 0 | 0.00 | 11.40 | 0.1 | 264 | 0.04% |
|
| 2020/09/07 | 0.2 | 11.70 | 0 | 0.00 | 11.45 | 0.2 | 264 | 0.07% |
|
| 2020/09/03 | 0.1 | 11.40 | 0 | 0.00 | 11.25 | 0.1 | 260 | 0.04% |
|
| 2020/09/02 | 0.1 | 11.35 | 0 | 0.00 | 11.10 | 0.1 | 256 | 0.02% |
|
| 2020/08/31 | 0.1 | 11.35 | 0 | 0.00 | 11.15 | 0.1 | 256 | 0.02% |
|
| 2020/08/27 | 0.1 | 11.20 | 0 | 0.00 | 11.00 | 0.1 | 251 | 0.04% |
|
| 2020/08/26 | 0 | 11.20 | 0 | 0.00 | 10.95 | 0 | 250 | 0.02% |
|
| 2020/08/25 | 0.1 | 11.05 | 0 | 0.00 | 10.95 | 0.1 | 249 | 0.02% |
|
| 2020/08/19 | 0.2 | 11.25 | 0 | 0.00 | 11.05 | 0.2 | 239 | 0.08% |
|
| 2020/08/14 | 0.1 | 10.85 | 0 | 0.00 | 10.60 | 0.1 | 204 | 0.02% |
|
| 2020/08/12 | 0.2 | 10.70 | 0 | 0.00 | 10.50 | 0.2 | 200 | 0.10% |
|
| 2020/08/11 | 0.4 | 10.90 | 0 | 0.00 | 10.60 | 0.4 | 197 | 0.20% |
|
| 2020/08/06 | 0.1 | 10.95 | 0 | 0.00 | 10.70 | 0.1 | 189 | 0.05% |
|
| 2020/08/05 | 0.2 | 10.95 | 0 | 0.00 | 10.65 | 0.2 | 184 | 0.11% |
|
| 2020/07/31 | 1.1 | 10.24 | 0 | 0.00 | 10.20 | 1.1 | 173 | 0.63% |
|
| 2020/07/30 | 0.1 | 10.60 | 0 | 0.00 | 10.20 | 0.1 | 171 | 0.03% |
|
| 2020/07/17 | 1.1 | 11.92 | 0 | 0.00 | 11.85 | 1.1 | 146 | 0.72% |
|
| 2020/07/15 | 0 | 12.60 | 0 | 0.00 | 12.10 | 0 | 147 | 0.03% |
|
| 2020/07/13 | 0.2 | 12.60 | 0 | 0.00 | 12.20 | 0.2 | 148 | 0.15% |
|
| 2020/07/10 | 0.1 | 12.70 | 0 | 0.00 | 12.30 | 0.1 | 153 | 0.09% |
|
| 2020/06/30 | 0.1 | 12.60 | 0 | 0.00 | 12.15 | 0.1 | 134 | 0.06% |
|
| 2019/04/11 | 8 | 16.60 | 0 | 0.00 | 16.70 | 8 | 134 | 5.94% |
|
| 2018/12/18 | 0 | 0.00 | 4 | 15.80 | 15.80 | -4 | 121 | -3.30% |
|
| 2018/08/31 | 0 | 0.00 | 10 | 18.25 | 18.35 | -10 | 204 | -4.90% |
|
| 2018/08/29 | 10 | 18.50 | 0 | 0.00 | 18.50 | 10 | 207 | 4.81% |
|
| 2018/05/18 | 0 | 0.00 | 10 | 19.58 | 19.60 | -10 | 433 | -2.31% |
|
| 2018/03/27 | 0 | 0.00 | 10 | 22.58 | 22.85 | -10 | 1,149 | -0.87% |
|
| 2018/03/26 | 0 | 0.00 | 10 | 21.95 | 22.00 | -10 | 1,153 | -0.87% |
|