岱宇 (1598)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
131張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	33.25	0	0.00	33.20	2	275	0.72%
2024/05/16	1	33.30	0	0.00	33.30	1	266	0.38%
2024/05/15	1	32.95	2	32.50	32.95	-1	250	-0.40%
2024/04/23	1	30.80	0	0.00	30.75	1	201	0.50%
2024/04/18	0	0.00	3	30.60	30.80	-3	196	-1.53%
2024/03/08	0	0.00	1	30.60	30.90	-1	256	-0.39%
2024/03/04	1	31.00	0	0.00	31.05	1	263	0.38%
2024/03/01	1	31.90	0	0.00	31.85	1	263	0.38%
2024/02/19	1	33.45	0	0.00	32.95	1	383	0.26%
2024/02/16	0	0.00	1	32.20	32.70	-1	390	-0.26%
2023/12/14	3	36.03	0	0.00	36.00	3	389	0.77%
2023/09/14	0	0.00	1	34.90	35.00	-1	461	-0.22%
2023/09/13	1	35.55	0	0.00	35.00	1	460	0.22%
2023/08/14	0	0.00	7	31.31	30.80	-7	534	-1.31%
2023/06/26	0	0.00	1	37.00	37.00	-1	356	-0.28%
2023/06/06	0	0.00	1	40.05	40.70	-1	303	-0.33%
2023/05/30	1	39.90	0	0.00	39.90	1	319	0.31%
2023/05/12	1	41.20	0	0.00	40.35	1	477	0.21%
2023/05/11	1	41.20	0	0.00	40.05	1	484	0.21%
2023/05/10	1	41.40	0	0.00	42.20	1	483	0.21%
2023/03/23	1	45.30	0	0.00	45.55	1	483	0.21%
2023/03/13	1	46.30	1	45.15	46.35	0	578	0.00%
2023/03/10	2	47.68	0	0.00	47.05	2	575	0.35%
2023/03/09	1	50.40	0	0.00	49.50	1	566	0.18%
2023/02/23	0	0.00	11	48.45	48.70	-11	525	-2.09%
2023/02/22	1	49.30	1	48.25	49.50	0	520	0.00%
2023/02/20	1	48.95	2	50.50	49.10	-1	506	-0.20%
2023/02/15	1	50.40	0	0.00	50.40	1	460	0.22%
2023/02/14	1	49.80	0	0.00	50.50	1	435	0.23%
2023/02/13	2	48.93	1	50.20	49.40	1	404	0.25%
2023/02/10	7	48.36	0	0.00	48.00	7	363	1.93%
2022/12/12	1	42.85	0	0.00	42.80	1	254	0.39%
2022/12/08	1	43.90	0	0.00	43.70	1	239	0.42%
2022/12/07	1	43.60	1	44.20	43.20	0	232	0.00%
2022/11/29	1	40.30	0	0.00	40.10	1	199	0.50%
2022/11/01	0	0.00	1	36.40	36.10	-1	262	-0.38%
2022/10/11	0	0.00	2	38.50	37.80	-2	275	-0.73%
2022/10/04	2	39.80	0	0.00	39.40	2	288	0.69%
2022/08/29	1	42.15	0	0.00	42.15	1	354	0.28%
2022/08/26	0	0.00	1	43.70	43.85	-1	351	-0.28%
2022/07/28	1	38.80	0	0.00	38.35	1	325	0.31%
2022/07/27	0	0.00	1	38.85	39.20	-1	325	-0.31%
2022/05/19	0	0.00	1	42.50	42.25	-1	304	-0.33%
2022/05/13	0	0.00	2	41.25	42.00	-2	309	-0.65%
2022/04/29	2	41.35	0	0.00	41.40	2	377	0.53%
2022/04/26	0	0.00	3	43.20	43.40	-3	380	-0.79%
2022/04/19	0	0.00	1	44.30	44.30	-1	410	-0.24%
2022/04/18	0	0.00	1	43.70	43.70	-1	411	-0.24%
2022/04/15	3	43.85	11	43.89	44.70	-8	409	-1.96%
2022/04/13	1	45.20	0	0.00	45.20	1	413	0.24%
2022/04/12	1	44.50	0	0.00	44.85	1	413	0.24%
2022/04/06	3	46.70	1	46.75	46.90	2	415	0.48%
2022/04/01	2	47.98	0	0.00	48.00	2	412	0.48%
2022/03/29	5	46.14	0	0.00	46.05	5	376	1.33%
2022/03/15	0	0.00	20	43.55	43.75	-20	410	-4.87%
2022/02/21	0	0.00	4	48.73	49.35	-4	466	-0.86%
2022/02/14	0	0.00	1	46.00	47.15	-1	472	-0.21%
2022/02/11	5	47.05	0	0.00	46.90	5	474	1.05%
2022/02/08	0	0.00	5	46.12	46.75	-5	487	-1.02%
2022/02/07	5	44.65	0	0.00	44.65	5	482	1.04%
2021/12/13	1	54.30	0	0.00	54.80	1	562	0.18%
2021/12/10	0	0.00	1	57.20	57.20	-1	548	-0.18%
2021/12/08	0	0.00	1	56.90	56.90	-1	543	-0.18%
2021/12/07	1	58.00	0	0.00	56.80	1	540	0.19%
2021/12/03	1	59.40	0	0.00	59.50	1	536	0.19%
2021/12/01	3	60.27	0	0.00	60.10	3	538	0.56%
2021/11/30	2	61.05	0	0.00	61.30	2	532	0.38%
2021/11/19	1	62.40	1	62.00	62.00	0	518	0.00%
2021/11/18	1	62.50	1	62.40	62.60	0	519	0.00%
2021/11/17	1	62.50	0	0.00	63.00	1	524	0.19%
2021/11/16	5	63.66	0	0.00	63.00	5	534	0.94%
2021/11/15	1	64.10	1	64.20	64.10	0	535	0.00%
2021/11/12	1	64.40	1	64.50	64.80	0	545	0.00%
2021/11/08	1	67.50	11	67.80	68.00	-10	558	-1.79%
2021/11/05	1	65.20	0	0.00	65.00	1	560	0.18%
2021/11/03	1	64.90	0	0.00	64.60	1	586	0.17%
2021/10/26	1	64.10	0	0.00	64.40	1	598	0.17%
2021/10/07	1	63.80	0	0.00	63.40	1	647	0.15%
2021/09/30	1	63.50	0	0.00	62.50	1	715	0.14%
2021/09/29	0	0.00	2	60.40	60.70	-2	725	-0.28%
2021/09/02	0	0.00	2	69.65	68.90	-2	1,226	-0.16%
2021/08/25	17	68.41	0	0.00	68.60	17	1,306	1.30%
2021/08/23	0	0.00	2	67.20	68.00	-2	1,326	-0.15%
2021/08/20	0	0.00	2	65.10	63.90	-2	1,334	-0.15%
2021/08/19	0	0.00	3	66.93	66.40	-3	1,334	-0.22%
2021/08/18	0	0.00	1	65.50	69.40	-1	1,348	-0.07%
2021/08/17	0	0.00	4	68.15	66.80	-4	1,353	-0.30%
2021/08/16	0	0.00	2	70.45	70.60	-2	1,367	-0.15%
2021/08/13	0	0.00	3	73.03	72.10	-3	1,392	-0.22%
2021/08/12	3	73.73	0	0.00	73.40	3	1,409	0.21%
2021/08/11	0	0.00	6	74.95	73.80	-6	1,434	-0.42%
2021/08/05	0	0.00	1	83.60	83.50	-1	1,552	-0.06%
2021/08/02	0	0.00	2	82.25	82.00	-2	1,646	-0.12%
2021/07/27	1	82.60	2	83.00	82.60	-1	1,695	-0.06%
2021/07/20	0	0.00	4	86.18	86.00	-4	1,736	-0.23%
2021/07/14	0	0.00	2	84.50	84.60	-2	1,743	-0.11%
2021/07/06	1	90.50	0	0.00	89.90	1	1,848	0.05%
2021/07/05	1	93.00	0	0.00	93.00	1	1,862	0.05%
2021/07/02	2	93.10	1	93.80	94.70	1	1,866	0.05%
2021/07/01	1	94.30	1	94.60	94.70	0	1,867	0.00%
2021/06/25	0	0.00	8	100.44	100.50	-8	2,164	-0.37%
2021/06/24	1	105.00	0	0.00	105.00	1	2,197	0.05%
2021/06/23	0	0.00	1	103.50	103.50	-1	2,180	-0.05%
2021/06/22	1	103.00	0	0.00	104.00	1	2,190	0.05%
2021/06/21	10	106.55	0	0.00	106.00	10	2,170	0.46%
2021/06/18	3.1	104.56	8	108.69	108.50	-5	2,167	-0.23%
2021/06/17	0	0.00	7	102.21	102.50	-7	2,113	-0.33%
2021/06/16	2	99.75	0	0.00	99.40	2	2,176	0.09%
2021/06/11	0	0.00	1	93.80	94.90	-1	2,184	-0.05%
2021/06/10	7	93.71	5	93.90	92.80	2	2,213	0.09%
2021/06/09	3	95.93	0	0.00	95.50	3	2,215	0.14%
2021/06/07	2	95.30	0	0.00	95.10	2	2,376	0.08%
2021/06/03	2	94.00	1	94.60	94.50	1	2,439	0.04%
2021/06/02	1	95.00	0	0.00	94.80	1	2,446	0.04%
2021/05/25	5	88.64	0	0.00	87.50	5	2,469	0.20%
2021/05/24	0	0.00	10	90.30	89.00	-10	2,460	-0.41%
2021/05/21	2	84.80	1	88.10	87.80	1	2,455	0.04%
2021/05/18	2	82.90	1	82.90	82.90	1	2,484	0.04%
2021/05/17	17	78.96	14	80.66	78.50	3	2,474	0.12%
2021/05/13	1	81.10	1	84.90	87.20	0	2,412	0.00%
2021/05/12	16	84.51	11	83.17	83.10	5	2,442	0.20%
2021/05/11	16	89.53	30	89.15	89.10	-14	2,422	-0.58%
2021/05/10	1	99.10	0	0.00	97.00	1	2,412	0.04%
2021/05/05	1	98.40	3	100.83	98.20	-2	2,441	-0.08%
2021/05/04	1	99.50	5	95.90	98.10	-4	2,440	-0.16%
2021/04/28	3	103.17	0	0.00	105.00	3	2,436	0.12%
2021/04/27	2	105.25	0	0.00	104.00	2	2,453	0.08%
2021/04/23	0	0.00	3	104.50	104.50	-3	2,466	-0.12%
2021/04/22	1	104.50	0	0.00	104.50	1	2,497	0.04%
2021/04/20	2	106.00	1	106.50	105.50	1	2,533	0.04%
2021/04/16	0	0.00	4	108.50	108.50	-4	2,637	-0.15%
2021/04/15	2	105.50	0	0.00	107.00	2	2,694	0.07%
2021/04/14	0	0.00	8	103.25	104.50	-8	2,760	-0.29%
2021/04/13	0	0.00	1	113.50	108.00	-1	2,747	-0.04%
2021/04/12	2	110.75	9	110.00	112.00	-7	2,689	-0.26%
2021/04/09	0	0.00	1	113.00	111.50	-1	2,664	-0.04%
2021/04/07	0	0.00	1	114.00	114.00	-1	2,656	-0.04%
2021/04/01	0	0.00	3	114.50	114.50	-3	2,612	-0.11%
2021/03/31	5	120.80	10	120.35	119.00	-5	2,552	-0.20%
2021/03/30	3	124.67	3	126.50	127.50	0	2,413	0.00%
2021/03/29	0	0.00	1	122.00	122.00	-1	2,394	-0.04%
2021/03/26	0	0.00	2	114.75	117.00	-2	2,303	-0.09%
2021/03/25	3	115.67	3	117.67	113.00	0	2,283	0.00%
2021/03/24	0	0.00	1	116.50	115.00	-1	2,251	-0.04%
2021/03/23	2	114.25	1	116.00	115.50	1	2,258	0.04%
2021/03/22	0	0.00	1	117.00	117.00	-1	2,251	-0.04%
2021/03/19	1	120.50	15	120.00	118.00	-14	2,238	-0.63%
2021/03/16	0	0.00	1	116.00	114.00	-1	2,154	-0.05%
2021/03/12	1	114.50	1	113.00	110.00	0	2,106	0.00%
2021/03/11	1	106.00	3	108.67	108.50	-2	2,030	-0.10%
2021/03/10	2	107.25	1	107.00	105.00	1	1,965	0.05%
2021/03/05	2	99.50	0	0.00	99.50	2	1,990	0.10%
2021/02/22	2	107.50	2	106.00	108.00	0	2,166	0.00%
2021/02/19	2	100.50	2	102.00	102.50	0	2,221	0.00%
2021/02/18	0	0.00	2	102.50	100.00	-2	2,394	-0.08%
2021/02/17	1	100.00	2	100.75	100.50	-1	2,402	-0.04%
2021/02/04	0	0.00	1	107.00	107.00	-1	2,554	-0.04%
2021/02/03	8	112.13	4	114.88	108.00	4	2,739	0.15%
2021/02/02	4	101.50	16	103.78	109.50	-12	2,889	-0.42%
2021/02/01	4	96.40	4	99.40	99.80	0	3,054	0.00%
2021/01/29	2	101.50	2	102.00	98.50	0	3,235	0.00%
2021/01/28	4	100.38	1	102.00	100.50	3	3,349	0.09%
2021/01/27	9	103.78	2	105.25	103.00	7	3,625	0.19%
2021/01/26	7	103.57	1	103.50	103.00	6	3,653	0.16%
2021/01/25	3	105.50	0	0.00	106.00	3	3,713	0.08%
2021/01/22	3	108.00	2	108.25	108.00	1	3,762	0.03%
2021/01/21	2	109.75	3	110.50	107.00	-1	3,826	-0.03%
2021/01/20	3	105.50	12	105.38	105.00	-9	3,828	-0.24%
2021/01/19	1	109.50	1	110.00	109.00	0	3,857	0.00%
2021/01/18	7	108.43	7	109.71	109.00	0	4,027	0.00%
2021/01/15	3	113.83	0	0.00	112.00	3	4,175	0.07%
2021/01/14	2	116.50	2	117.25	117.50	0	4,159	0.00%
2021/01/13	10	118.05	2	117.75	116.50	8	4,161	0.19%
2021/01/12	4	124.13	0	0.00	121.50	4	4,131	0.10%
2021/01/11	2	127.00	9	129.67	128.00	-7	4,109	-0.17%
2021/01/08	3	123.17	2	128.50	123.50	1	4,064	0.02%
2021/01/07	2	119.50	11	121.36	124.50	-9	4,046	-0.22%
2021/01/06	1	121.50	3	117.33	117.00	-2	4,018	-0.05%
2020/12/28	4	116.50	0	0.00	115.50	4	4,285	0.09%
2020/12/24	0	0.00	3	118.33	119.00	-3	4,367	-0.07%
2020/12/23	0	0.00	9	118.50	116.50	-9	4,393	-0.20%
2020/12/22	2	112.50	2	110.50	110.50	0	4,381	0.00%
2020/12/16	2	112.50	0	0.00	115.00	2	4,577	0.04%
2020/12/15	1	111.00	0	0.00	111.00	1	4,621	0.02%
2020/12/14	0	0.00	5	113.50	114.00	-5	4,644	-0.11%
2020/12/11	1	114.00	7	113.00	112.50	-6	4,700	-0.13%
2020/12/10	8	117.13	6	118.42	115.00	2	4,743	0.04%
2020/12/09	7	114.79	0	0.00	115.50	7	4,785	0.15%
2020/12/08	3	117.50	0	0.00	118.00	3	4,927	0.06%
2020/12/07	6	113.75	7	112.93	114.50	-1	5,070	-0.02%
2020/12/04	2	115.00	0	0.00	114.00	2	5,118	0.04%
2020/12/02	7	115.71	6	117.25	116.00	1	5,252	0.02%
2020/11/30	2	120.00	0	0.00	122.00	2	5,220	0.04%
2020/11/27	0	0.00	4	122.50	123.50	-4	5,202	-0.08%
2020/11/25	2	121.00	0	0.00	120.50	2	5,294	0.04%
2020/11/24	1	119.50	0	0.00	120.50	1	5,336	0.02%
2020/11/23	1	119.50	2	123.50	124.00	-1	5,347	-0.02%
2020/11/19	6	117.67	2	119.00	119.00	4	5,330	0.08%
2020/11/18	1	122.00	3	122.00	122.00	-2	5,349	-0.04%
2020/11/17	37	122.68	22	121.43	120.00	15	5,393	0.28%
2020/11/16	4	133.88	1	134.00	133.00	3	5,447	0.06%
2020/11/13	3	132.67	4	132.13	133.00	-1	5,588	-0.02%
2020/11/12	11	130.09	0	0.00	132.00	11	5,684	0.19%
2020/11/11	15	137.47	4	139.63	134.00	11	5,669	0.19%
2020/11/10	28	145.36	3	144.83	145.00	25	5,569	0.45%
2020/11/09	4	159.25	6	160.33	159.50	-2	5,475	-0.04%
2020/11/06	7	149.64	5	147.70	148.50	2	5,319	0.04%
2020/11/05	9	144.33	2	146.00	146.50	7	5,207	0.13%
2020/11/04	1	135.50	14	145.46	147.00	-13	5,113	-0.25%
2020/11/03	3	133.67	2	133.00	135.00	1	4,865	0.02%
2020/11/02	9	133.06	3	133.17	130.50	6	4,900	0.12%
2020/10/30	3	133.33	4	133.00	132.50	-1	4,898	-0.02%
2020/10/29	0	0.00	5	130.00	135.00	-5	4,911	-0.10%
2020/10/28	1	130.00	1	131.00	129.00	0	4,896	0.00%
2020/10/27	12	127.79	14	127.32	132.00	-2	4,928	-0.04%
2020/10/26	12	131.38	3	132.50	127.00	9	5,000	0.18%
2020/10/23	5	131.60	15	132.67	132.00	-10	4,883	-0.20%
2020/10/22	1	123.00	1	123.00	123.00	0	4,747	0.00%
2020/10/20	0	0.00	1	127.00	127.00	-1	4,784	-0.02%
2020/10/19	2	121.50	6	122.50	125.00	-4	4,822	-0.08%
2020/10/16	2	123.50	2	123.00	123.00	0	4,898	0.00%
2020/10/15	2	127.00	7	128.07	127.50	-5	4,906	-0.10%
2020/10/14	2	129.50	2	134.00	131.00	0	4,881	0.00%
2020/10/13	0	0.00	10	131.40	133.00	-10	4,855	-0.21%
2020/10/12	8	126.94	4	131.25	126.00	4	4,810	0.08%
2020/10/08	2	123.50	4	126.38	127.00	-2	4,779	-0.04%
2020/10/07	4	126.38	11	124.50	126.50	-7	4,807	-0.15%
2020/10/06	10	121.45	0	0.00	121.00	10	4,838	0.21%
2020/10/05	0	0.00	1	123.00	123.50	-1	4,903	-0.02%
2020/09/30	5	120.70	0	0.00	119.00	5	4,925	0.10%
2020/09/29	10	117.00	10	118.60	119.50	0	4,916	0.00%
2020/09/28	5	117.30	17	119.32	117.00	-12	4,923	-0.24%
2020/09/25	20	112.00	1	114.00	112.00	19	4,947	0.38%
2020/09/23	5	119.30	0	0.00	118.50	5	5,041	0.10%
2020/09/21	4	124.88	0	0.00	122.00	4	5,060	0.08%
2020/09/18	0	0.00	4	127.50	128.50	-4	5,022	-0.08%
2020/09/17	4	122.88	0	0.00	122.00	4	4,964	0.08%
2020/09/16	2	125.25	0	0.00	126.50	2	4,965	0.04%
2020/09/14	3	119.50	0	0.00	125.00	3	4,964	0.06%
2020/09/11	11	118.36	2	124.50	125.00	9	4,970	0.18%
2020/09/10	13	128.96	5	132.00	125.50	8	4,868	0.16%
2020/09/09	2	137.00	2	135.75	139.00	0	4,722	0.00%
2020/09/08	7	141.14	9	135.61	136.00	-2	4,693	-0.04%
2020/09/07	2	129.00	0	0.00	135.50	2	4,614	0.04%
2020/09/04	7	142.07	3	137.50	143.00	4	4,608	0.09%
2020/09/03	1	143.00	0	0.00	143.00	1	4,652	0.02%
2020/09/02	1	139.50	0	0.00	141.00	1	4,730	0.02%
2020/09/01	5	138.40	6	145.50	137.50	-1	4,744	-0.02%
2020/08/31	0	0.00	1	133.50	138.50	-1	4,735	-0.02%
2020/08/28	2	126.00	6	126.83	126.00	-4	4,691	-0.09%
2020/08/27	0	0.00	1	121.00	118.00	-1	4,649	-0.02%
2020/08/26	1	112.50	2	115.50	118.00	-1	4,622	-0.02%
2020/08/25	3	114.67	0	0.00	114.50	3	4,618	0.06%
2020/08/24	4	116.63	3	112.33	116.50	1	4,613	0.02%
2020/08/21	5	109.50	5	107.70	110.00	0	4,552	0.00%
2020/08/20	12	110.38	9	109.83	102.00	3	4,460	0.07%
2020/08/19	0	0.00	5	113.00	113.00	-5	4,311	-0.12%
2020/08/18	7	105.57	6	107.83	103.00	1	4,184	0.02%
2020/08/17	0	0.00	4	99.38	104.00	-4	4,161	-0.10%
2020/08/14	2	94.20	0	0.00	94.80	2	4,165	0.05%
2020/08/13	0	0.00	9	93.21	96.00	-9	4,111	-0.22%
2020/08/11	2	85.30	4	84.58	85.30	-2	3,975	-0.05%
2020/08/10	2	85.80	1	86.80	85.70	1	3,886	0.03%
2020/08/07	6	85.80	1	84.90	86.00	5	3,853	0.13%
2020/08/06	8	83.50	12	84.30	85.40	-4	3,812	-0.10%
2020/08/05	4	81.45	4	81.70	82.00	0	3,747	0.00%
2020/08/04	25	78.76	23	78.91	79.70	2	3,706	0.05%
2020/07/31	2	75.25	0	0.00	75.20	2	3,647	0.05%
2020/07/30	4	70.90	12	73.33	75.80	-8	3,605	-0.22%
2020/07/29	6	69.50	1	71.50	69.50	5	3,515	0.14%
2020/07/28	0	0.00	8	68.48	69.00	-8	3,481	-0.23%
2020/07/27	0	0.00	2.2	69.44	68.40	-2.2	3,450	-0.06%
2020/07/24	0	0.00	6	68.57	68.50	-6	3,415	-0.18%
2020/07/23	0	0.00	15	68.42	68.00	-15	3,401	-0.44%
2020/07/22	2	67.90	6	68.50	68.00	-4	3,378	-0.12%
2020/07/17	0	0.00	1	64.90	63.90	-1	3,306	-0.03%
2020/07/16	7	63.73	2	64.50	64.00	5	3,316	0.15%
2020/07/15	18	63.94	0	0.00	62.60	18	3,345	0.54%
2020/07/14	0	0.00	8	66.51	64.80	-8	3,337	-0.24%
2020/07/13	10	66.87	6	68.38	67.30	4	3,285	0.12%
2020/07/10	4	65.70	29	67.62	68.00	-25	3,231	-0.77%
2020/07/09	0	0.00	18	68.49	67.50	-18	3,130	-0.57%
2020/07/08	21	66.94	0.4	67.50	67.50	20.6	3,099	0.66%
2020/07/07	2	66.40	10	66.38	66.40	-8	3,088	-0.26%
2020/07/06	6	66.03	13	66.64	66.00	-7	3,051	-0.23%
2020/07/03	8	64.05	5	64.50	64.50	3	2,976	0.10%
2020/07/02	2	61.60	6	60.18	62.80	-4	2,865	-0.14%
2020/07/01	35	56.91	0	0.00	57.10	35	2,767	1.26%
2020/06/30	8	56.58	19	56.65	56.20	-11	2,725	-0.40%
2020/06/29	2	53.70	0	0.00	54.10	2	2,633	0.08%
2020/06/24	2	52.90	2	54.20	53.90	0	2,607	0.00%
2020/06/23	7	53.39	19	53.19	53.60	-12	2,591	-0.46%
2020/06/22	0	0.00	3	55.60	53.80	-3	2,556	-0.12%
2020/06/19	17	52.80	7	54.63	54.80	10	2,506	0.40%
2020/06/18	0	0.00	2	54.00	52.60	-2	2,437	-0.08%
2020/06/17	3	51.70	9	51.00	51.70	-6	2,340	-0.26%
2020/06/16	7	49.56	2	50.20	49.50	5	2,346	0.21%
2020/06/15	10	49.80	6	50.47	49.40	4	2,347	0.17%
2020/06/12	0	0.00	4	49.75	49.45	-4	2,316	-0.17%
2020/06/11	23	48.18	0	0.00	47.50	23	2,275	1.01%
2020/06/10	8	49.40	3	51.00	49.50	5	2,251	0.22%
2020/06/09	10	50.44	16	51.72	50.30	-6	2,183	-0.27%
2020/06/08	9	49.54	0	0.00	49.90	9	2,081	0.43%
2020/06/05	5	48.55	0	0.00	49.50	5	2,038	0.25%
2020/06/04	15	48.35	0	0.00	48.35	15	1,970	0.76%
2020/06/01	4	47.88	0	0.00	47.80	4	1,905	0.21%
2020/05/28	2	48.15	6	47.30	47.05	-4	1,848	-0.22%
2020/05/27	3	48.13	0	0.00	48.60	3	1,781	0.17%
2020/05/26	3	48.57	0	0.00	47.90	3	1,721	0.17%
2020/05/25	2	47.10	0	0.00	47.60	2	1,617	0.12%
2020/05/22	3	47.55	6	47.91	47.10	-3	1,555	-0.19%
2020/05/21	2	43.60	15	44.87	45.15	-13	1,417	-0.92%
2020/05/19	3	39.93	0	0.00	39.75	3	1,253	0.24%
2020/05/15	6	38.70	6	38.00	38.70	0	1,216	0.00%
2020/05/12	6	38.94	0	0.00	38.90	6	1,173	0.51%
2020/05/11	4	39.63	0	0.00	39.65	4	1,156	0.35%
2020/05/05	0	0.00	1	39.25	39.15	-1	1,017	-0.10%
2020/04/27	0	0.00	3	38.00	37.70	-3	926	-0.32%
2020/04/23	3	37.25	0	0.00	37.55	3	891	0.34%
2020/04/21	0	0.00	1	36.00	35.15	-1	811	-0.12%
2020/04/20	1	37.05	0	0.00	36.80	1	762	0.13%
2019/12/31	0	0.00	1	41.15	41.20	-1	353	-0.28%
2019/10/01	0	0.00	1	40.35	40.45	-1	308	-0.32%
2019/09/26	3	43.32	2	42.38	40.80	1	308	0.32%
2019/08/06	0	0.00	1	42.20	42.40	-1	439	-0.23%
2019/08/02	0	0.00	3	42.60	42.70	-3	456	-0.66%
2019/08/01	2	42.25	0	0.00	43.15	2	459	0.44%
2019/07/31	0	0.00	2	43.75	43.45	-2	452	-0.44%
2019/07/30	1	45.55	0	0.00	45.80	1	451	0.22%
2019/07/29	1	46.45	0	0.00	46.45	1	448	0.22%
2019/07/18	0	0.00	2	46.95	47.10	-2	426	-0.47%
2019/07/10	1	47.05	0	0.00	47.00	1	417	0.24%
2019/07/02	0	0.00	2	46.20	46.55	-2	413	-0.48%
2019/06/27	1	47.00	0	0.00	46.80	1	401	0.25%
2019/06/24	1	45.85	0	0.00	45.70	1	391	0.26%
2019/06/17	0	0.00	1	45.10	45.00	-1	347	-0.29%
2019/06/14	1	43.80	1	44.15	44.45	0	328	0.00%
2019/06/10	1	41.40	0	0.00	42.00	1	299	0.33%
2019/04/11	1	35.60	0	0.00	35.85	1	146	0.68%
2018/09/20	0	0.00	6	29.07	29.30	-6	137	-4.37%
2018/09/14	3	30.00	0	0.00	29.90	3	129	2.32%
2018/09/11	3	33.00	0	0.00	33.30	3	115	2.60%
2018/03/15	2	40.30	0	0.00	40.00	2	319	0.63%
2018/03/14	1	40.00	0	0.00	39.90	1	312	0.32%
2018/02/22	0	0.00	2	42.90	42.55	-2	258	-0.77%
2018/02/12	0	0.00	1	42.90	42.00	-1	250	-0.40%