券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-萬華 券商分點個股進出
群益金鼎-萬華 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 43 | 43.21 | 50 | 43.38 | 44.45 | -7 | 17,544 | -0.04% |
|
| 2024/04/17 | 4 | 39.06 | 8 | 39.99 | 40.45 | -4 | 15,918 | -0.03% |
|
| 2024/04/16 | 18 | 37.97 | 15 | 37.87 | 36.80 | 3 | 15,344 | 0.02% |
|
| 2024/04/15 | 55 | 39.70 | 39 | 40.15 | 39.00 | 16 | 14,552 | 0.11% |
|
| 2024/04/12 | 27 | 36.49 | 12.2 | 37.17 | 38.00 | 14.8 | 12,947 | 0.11% |
|
| 2024/04/11 | 12 | 34.98 | 8 | 34.84 | 34.55 | 4 | 12,328 | 0.03% |
|
| 2024/04/10 | 84.2 | 36.13 | 66 | 36.17 | 35.35 | 18.2 | 12,037 | 0.15% |
|
| 2024/04/09 | 5 | 34.90 | 30 | 35.15 | 36.30 | -25 | 11,035 | -0.23% |
|
| 2024/04/08 | 42 | 31.45 | 35 | 32.27 | 33.00 | 7 | 10,300 | 0.07% |
|
| 2024/04/03 | 1 | 29.95 | 15 | 30.03 | 30.00 | -14 | 9,783 | -0.14% |
|
| 2024/04/02 | 1 | 29.70 | 7 | 29.89 | 30.00 | -6 | 9,639 | -0.06% |
|
| 2024/04/01 | 6 | 29.83 | 8 | 29.88 | 29.95 | -2 | 9,426 | -0.02% |
|
| 2024/03/29 | 8 | 30.31 | 16 | 30.14 | 29.85 | -8 | 9,240 | -0.09% |
|
| 2024/03/28 | 19 | 30.52 | 8 | 30.70 | 30.70 | 11 | 8,914 | 0.12% |
|
| 2024/03/27 | 147 | 30.13 | 127 | 30.18 | 30.35 | 20 | 8,197 | 0.24% |
大買/大賣/
|
| 2024/03/26 | 21 | 28.20 | 48 | 28.64 | 29.05 | -27 | 6,400 | -0.42% |
|
| 2024/03/25 | 1 | 26.70 | 1 | 26.45 | 26.45 | 0 | 5,008 | 0.00% |
|
| 2024/03/22 | 18 | 26.50 | 2 | 26.25 | 26.20 | 16 | 4,771 | 0.34% |
|
| 2024/03/21 | 3 | 25.05 | 3 | 25.63 | 25.65 | 0 | 4,396 | 0.00% |
|
| 2024/03/20 | 9 | 25.23 | 9 | 25.16 | 25.10 | 0 | 4,349 | 0.00% |
|
| 2024/03/19 | 1 | 26.10 | 2 | 25.90 | 25.50 | -1 | 4,284 | -0.02% |
|
| 2024/03/18 | 1 | 25.80 | 1 | 25.80 | 25.80 | 0 | 4,234 | 0.00% |
|
| 2024/03/15 | 4 | 25.79 | 2 | 25.78 | 25.90 | 2 | 4,520 | 0.04% |
|
| 2024/03/14 | 3 | 25.50 | 15 | 25.88 | 25.95 | -12 | 4,332 | -0.28% |
|
| 2024/03/13 | 25 | 25.37 | 7 | 25.41 | 24.80 | 18 | 4,027 | 0.45% |
|
| 2024/03/12 | 2 | 24.35 | 2 | 24.23 | 24.35 | 0 | 3,342 | 0.00% |
|
| 2024/03/11 | 1 | 23.55 | 0.1 | 22.88 | 23.50 | 0.9 | 3,084 | 0.03% |
|
| 2024/03/06 | 3 | 23.05 | 4 | 22.89 | 22.85 | -1 | 2,938 | -0.04% |
|
| 2024/03/05 | 1 | 22.50 | 0 | 0.00 | 22.35 | 1 | 2,779 | 0.04% |
|
| 2024/03/04 | 6 | 22.33 | 6 | 22.27 | 22.25 | 0 | 2,747 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 20 | 22.75 | 22.50 | -20 | 2,710 | -0.74% |
|
| 2024/02/29 | 8 | 22.85 | 8.1 | 22.50 | 22.75 | -0.1 | 2,667 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 37 | 22.74 | 22.40 | -37 | 2,620 | -1.41% |
|
| 2024/02/26 | 0 | 0.00 | 12 | 22.36 | 22.25 | -12 | 2,486 | -0.48% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 21.60 | 21.60 | -2 | 2,362 | -0.08% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 21.45 | 21.45 | -2 | 2,341 | -0.09% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 21.70 | 21.65 | -2 | 2,335 | -0.09% |
|
| 2024/01/30 | 0 | 20.65 | 0 | 0.00 | 20.45 | 0 | 2,293 | 0.00% |
|
| 2024/01/26 | 0 | 20.65 | 0 | 0.00 | 20.80 | 0 | 2,293 | 0.00% |
|
| 2024/01/22 | 1 | 20.55 | 0 | 0.00 | 20.60 | 1 | 2,277 | 0.04% |
|
| 2024/01/19 | 2 | 20.95 | 0 | 0.00 | 20.55 | 2 | 2,268 | 0.09% |
|
| 2024/01/17 | 0 | 20.05 | 0 | 0.00 | 19.95 | 0 | 2,191 | 0.00% |
|
| 2024/01/16 | 1 | 20.55 | 0 | 0.00 | 20.35 | 1 | 2,179 | 0.05% |
|
| 2024/01/15 | 1 | 21.00 | 0 | 0.00 | 20.85 | 1 | 2,176 | 0.05% |
|
| 2024/01/12 | 0 | 0.00 | 22 | 20.35 | 20.30 | -22 | 2,168 | -1.01% |
|
| 2024/01/11 | 2 | 20.37 | 0 | 0.00 | 20.40 | 2 | 2,173 | 0.09% |
|
| 2024/01/10 | 2 | 20.75 | 0 | 0.00 | 20.45 | 2 | 2,176 | 0.09% |
|
| 2024/01/09 | 0 | 21.35 | 0 | 0.00 | 21.35 | 0 | 2,149 | 0.00% |
|
| 2023/12/29 | 0 | 21.55 | 0 | 0.00 | 21.45 | 0 | 2,062 | 0.00% |
|
| 2023/12/26 | 7 | 21.39 | 19 | 21.35 | 21.40 | -12 | 2,074 | -0.58% |
|
| 2023/12/25 | 0 | 21.45 | 0 | 0.00 | 21.25 | 0 | 2,117 | 0.00% |
|
| 2023/12/21 | 0 | 21.85 | 3 | 21.72 | 21.70 | -3 | 2,254 | -0.13% |
|
| 2023/12/20 | 0 | 21.95 | 0 | 0.00 | 21.95 | 0 | 2,244 | 0.00% |
|
| 2023/12/18 | 0 | 22.20 | 0 | 0.00 | 22.30 | 0 | 2,204 | 0.00% |
|
| 2023/12/14 | 0 | 22.35 | 0 | 0.00 | 22.20 | 0 | 2,090 | 0.00% |
|
| 2023/12/13 | 5 | 22.30 | 5 | 22.41 | 22.30 | 0 | 2,042 | 0.00% |
|
| 2023/12/12 | 16 | 23.35 | 4 | 23.45 | 22.90 | 12 | 1,940 | 0.62% |
|
| 2023/12/11 | 4 | 21.90 | 3 | 21.88 | 21.85 | 1 | 1,444 | 0.07% |
|
| 2023/12/08 | 5 | 22.17 | 3 | 21.82 | 21.65 | 2 | 1,370 | 0.15% |
|
| 2023/12/07 | 10 | 20.80 | 0 | 0.00 | 21.40 | 10 | 1,182 | 0.85% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 20.30 | 20.65 | -1 | 1,127 | -0.09% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 20.75 | 20.65 | -1 | 1,126 | -0.09% |
|
| 2023/11/30 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 1,072 | 0.09% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 19.85 | 19.85 | -1 | 1,090 | -0.09% |
|
| 2023/11/27 | 0 | 0.00 | 10 | 19.90 | 19.65 | -10 | 1,101 | -0.91% |
|
| 2023/11/24 | 10 | 20.25 | 0 | 0.00 | 20.00 | 10 | 1,102 | 0.91% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 18.65 | 18.75 | -1 | 2,455 | -0.04% |
|
| 2023/10/06 | 0 | 0.00 | 0 | 20.45 | 20.40 | 0 | 2,730 | 0.00% |
|
| 2023/09/26 | 2 | 20.60 | 2 | 20.95 | 20.80 | 0 | 3,175 | 0.00% |
|
| 2023/09/22 | 1 | 19.65 | 0 | 0.00 | 19.60 | 1 | 3,180 | 0.03% |
|
| 2023/09/21 | 0 | 19.85 | 0 | 0.00 | 19.75 | 0 | 3,204 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 10 | 20.20 | 20.20 | -10 | 3,404 | -0.29% |
|
| 2023/09/12 | 0 | 20.15 | 0 | 0.00 | 20.20 | 0 | 3,702 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 0 | 20.90 | 20.90 | 0 | 3,838 | 0.00% |
|
| 2023/09/04 | 0.5 | 20.80 | 0 | 0.00 | 20.75 | 0.5 | 4,262 | 0.01% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 20.15 | 20.05 | -1 | 5,679 | -0.02% |
|
| 2023/08/16 | 0 | 19.85 | 0 | 0.00 | 19.85 | 0 | 8,468 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 21.10 | 20.65 | -1 | 8,829 | -0.01% |
|
| 2023/08/10 | 1 | 20.95 | 20 | 20.90 | 20.95 | -19 | 9,026 | -0.21% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 21.65 | 21.25 | -2 | 9,031 | -0.02% |
|
| 2023/08/08 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 9,125 | 0.01% |
|
| 2023/08/07 | 20 | 20.78 | 0 | 0.00 | 21.05 | 20 | 9,083 | 0.22% |
|
| 2023/08/04 | 7 | 21.16 | 7 | 21.14 | 21.05 | 0 | 9,026 | 0.00% |
|
| 2023/08/02 | 10 | 23.15 | 10.1 | 23.28 | 23.35 | -0.1 | 8,726 | 0.00% |
|
| 2023/08/01 | 1 | 20.95 | 1 | 21.15 | 21.25 | 0 | 8,298 | 0.00% |
|
| 2023/07/27 | 1 | 20.60 | 0 | 0.00 | 20.80 | 1 | 8,341 | 0.01% |
|
| 2023/07/26 | 1 | 20.50 | 1 | 20.60 | 20.40 | 0 | 8,328 | 0.00% |
|
| 2023/07/19 | 0 | 20.50 | 0 | 0.00 | 20.25 | 0 | 8,184 | 0.00% |
|
| 2023/07/14 | 20 | 21.50 | 0 | 0.00 | 21.15 | 20 | 8,175 | 0.24% |
|
| 2023/07/13 | 1 | 21.55 | 2 | 21.43 | 21.40 | -1 | 8,163 | -0.01% |
|
| 2023/07/12 | 8 | 22.08 | 6 | 21.96 | 21.85 | 2 | 8,134 | 0.02% |
|
| 2023/07/11 | 0 | 22.95 | 0 | 0.00 | 22.90 | 0 | 8,131 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 23.05 | 23.20 | -1 | 8,036 | -0.01% |
|
| 2023/07/05 | 11 | 24.04 | 12 | 23.43 | 23.30 | -1 | 7,953 | -0.01% |
|
| 2023/07/04 | 4 | 23.83 | 0 | 0.00 | 23.85 | 4 | 7,765 | 0.05% |
|
| 2023/07/03 | 0 | 0.00 | 6 | 23.68 | 23.60 | -6 | 7,681 | -0.08% |
|
| 2023/06/30 | 1 | 23.30 | 0 | 0.00 | 23.25 | 1 | 7,604 | 0.01% |
|
| 2023/06/29 | 0 | 22.95 | 0 | 0.00 | 23.05 | 0 | 7,559 | 0.00% |
|
| 2023/06/27 | 1 | 23.70 | 31 | 22.99 | 22.75 | -30 | 7,466 | -0.40% |
|
| 2023/06/26 | 5 | 23.65 | 0 | 0.00 | 23.65 | 5 | 7,359 | 0.07% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 23.15 | 23.30 | -1 | 7,176 | -0.01% |
|
| 2023/06/16 | 30 | 23.83 | 23 | 23.47 | 23.50 | 7 | 7,141 | 0.10% |
|
| 2023/06/15 | 3 | 22.65 | 0 | 0.00 | 23.20 | 3 | 7,024 | 0.04% |
|
| 2023/06/14 | 1 | 23.00 | 7 | 23.23 | 22.90 | -6 | 6,943 | -0.09% |
|
| 2023/06/13 | 10 | 23.15 | 0 | 0.00 | 23.00 | 10 | 6,900 | 0.14% |
|
| 2023/06/12 | 0 | 22.85 | 5 | 22.95 | 22.90 | -5 | 6,850 | -0.07% |
|
| 2023/06/09 | 3 | 23.53 | 0 | 0.00 | 23.25 | 3 | 6,772 | 0.04% |
|
| 2023/06/08 | 10 | 24.38 | 5 | 24.20 | 24.05 | 5 | 6,614 | 0.08% |
|
| 2023/06/07 | 5 | 24.10 | 5 | 24.30 | 24.70 | 0 | 6,419 | 0.00% |
|
| 2023/06/06 | 2 | 24.43 | 68 | 24.07 | 24.05 | -66 | 5,971 | -1.11% |
|
| 2023/06/05 | 17 | 23.85 | 35 | 23.95 | 23.70 | -18 | 5,678 | -0.32% |
|
| 2023/06/02 | 25 | 23.52 | 21 | 23.31 | 23.10 | 4 | 5,362 | 0.07% |
|
| 2023/06/01 | 21 | 22.72 | 11 | 22.55 | 22.55 | 10 | 5,089 | 0.20% |
|
| 2023/05/31 | 1 | 22.80 | 1 | 22.90 | 22.90 | 0 | 5,001 | 0.00% |
|
| 2023/05/30 | 48 | 22.85 | 26 | 22.79 | 22.75 | 22 | 4,870 | 0.45% |
|
| 2023/05/29 | 31 | 23.28 | 13 | 23.57 | 23.20 | 18 | 4,519 | 0.40% |
|
| 2023/05/26 | 16 | 23.08 | 21.3 | 23.71 | 23.85 | -5.3 | 3,606 | -0.15% |
|
| 2023/05/25 | 2 | 20.95 | 2 | 21.70 | 21.70 | 0 | 3,069 | 0.00% |
|
| 2023/05/23 | 13 | 19.06 | 8 | 18.84 | 18.85 | 5 | 2,508 | 0.20% |
|
| 2023/05/22 | 5 | 19.57 | 0 | 0.00 | 19.20 | 5 | 2,414 | 0.21% |
|
| 2023/05/19 | 5 | 18.05 | 3 | 18.10 | 17.90 | 2 | 2,130 | 0.09% |
|
| 2023/05/18 | 3 | 18.00 | 3 | 18.15 | 18.15 | 0 | 2,063 | 0.00% |
|
| 2023/05/17 | 4 | 18.61 | 5 | 18.64 | 18.35 | -1 | 1,976 | -0.05% |
|
| 2023/05/16 | 20 | 18.32 | 13 | 17.93 | 18.35 | 7 | 1,736 | 0.40% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 16.55 | 16.40 | -1 | 1,497 | -0.07% |
|
| 2023/04/27 | 0.3 | 16.35 | 0 | 0.00 | 16.25 | 0.3 | 1,491 | 0.02% |
|
| 2023/04/26 | 0 | 0.00 | 0 | 16.35 | 16.35 | 0 | 1,499 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 16.90 | 16.25 | -2 | 1,658 | -0.12% |
|
| 2023/04/19 | 2 | 17.25 | 6 | 17.15 | 17.05 | -4 | 1,615 | -0.25% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 16.10 | 16.35 | -1 | 1,493 | -0.07% |
|
| 2023/04/14 | 1 | 16.20 | 0 | 0.00 | 16.10 | 1 | 1,468 | 0.07% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 15.90 | 15.90 | 0 | 1,400 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 15.05 | 15.10 | -1 | 1,318 | -0.08% |
|
| 2023/03/27 | 0 | 0.00 | 20 | 15.05 | 14.95 | -20 | 1,339 | -1.49% |
|
| 2023/03/23 | 0 | 14.75 | 0 | 0.00 | 14.70 | 0 | 1,332 | 0.00% |
|
| 2023/03/22 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 1,337 | 0.08% |
|
| 2023/03/21 | 0 | 15.13 | 1 | 15.00 | 14.90 | -1 | 1,340 | -0.07% |
|
| 2023/03/20 | 10 | 14.60 | 0 | 0.00 | 14.60 | 10 | 1,320 | 0.76% |
|
| 2023/03/16 | 5 | 14.35 | 0 | 0.00 | 14.30 | 5 | 1,314 | 0.38% |
|
| 2023/03/15 | 11 | 14.70 | 0 | 0.00 | 14.60 | 11 | 1,316 | 0.84% |
|
| 2023/03/08 | 10 | 15.85 | 0 | 0.00 | 15.85 | 10 | 1,340 | 0.75% |
|
| 2023/02/22 | 2 | 15.45 | 0 | 0.00 | 15.70 | 2 | 1,382 | 0.14% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 15.80 | 15.85 | -1 | 1,465 | -0.07% |
|
| 2023/02/16 | 1 | 15.85 | 0 | 0.00 | 15.65 | 1 | 1,540 | 0.06% |
|
| 2023/02/14 | 0 | 0.00 | 3 | 15.60 | 15.50 | -3 | 1,537 | -0.20% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 15.40 | 15.20 | -1 | 1,615 | -0.06% |
|
| 2023/02/03 | 0 | 0.00 | 3 | 15.65 | 15.40 | -3 | 1,705 | -0.18% |
|
| 2023/02/02 | 3 | 15.80 | 0 | 0.00 | 15.90 | 3 | 1,691 | 0.18% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 16.05 | 15.90 | -1 | 1,671 | -0.06% |
|
| 2023/01/31 | 6 | 15.93 | 4 | 15.91 | 15.95 | 2 | 1,612 | 0.12% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 15.20 | 14.85 | -3 | 1,491 | -0.20% |
|
| 2023/01/16 | 3 | 14.65 | 0 | 0.00 | 14.50 | 3 | 1,620 | 0.19% |
|
| 2023/01/13 | 10 | 14.75 | 13 | 14.57 | 14.80 | -3 | 1,610 | -0.19% |
|
| 2023/01/12 | 3 | 14.60 | 5 | 14.72 | 14.75 | -2 | 1,563 | -0.13% |
|
| 2023/01/06 | 1 | 13.80 | 0 | 0.00 | 13.75 | 1 | 1,405 | 0.07% |
|
| 2023/01/04 | 1 | 13.95 | 0 | 0.00 | 13.75 | 1 | 1,419 | 0.07% |
|
| 2022/12/27 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 1,412 | 0.07% |
|
| 2022/12/14 | 1.1 | 14.70 | 0 | 0.00 | 14.70 | 1.1 | 1,400 | 0.08% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 14.85 | 14.80 | -2 | 1,396 | -0.14% |
|
| 2022/12/09 | 3 | 14.32 | 0 | 0.00 | 14.25 | 3 | 1,382 | 0.22% |
|
| 2022/12/01 | 1 | 14.95 | 0 | 0.00 | 14.80 | 1 | 1,340 | 0.07% |
|
| 2022/11/30 | 1 | 14.80 | 1 | 14.90 | 14.80 | 0 | 1,320 | 0.00% |
|
| 2022/11/25 | 1 | 14.85 | 4 | 14.89 | 14.75 | -3 | 1,305 | -0.23% |
|
| 2022/11/24 | 0 | 0.00 | 0.1 | 14.55 | 14.50 | -0.1 | 1,241 | 0.00% |
|
| 2022/11/23 | 1 | 14.45 | 0 | 0.00 | 14.50 | 1 | 1,232 | 0.08% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 14.25 | 14.15 | -2 | 1,213 | -0.16% |
|
| 2022/11/18 | 2 | 14.05 | 0 | 0.00 | 13.90 | 2 | 1,203 | 0.17% |
|
| 2022/11/15 | 6 | 14.90 | 6 | 14.89 | 14.80 | 0 | 1,151 | 0.00% |
|
| 2022/11/14 | 2 | 14.70 | 0 | 0.00 | 14.80 | 2 | 1,081 | 0.18% |
|
| 2022/11/07 | 1 | 14.60 | 4 | 14.58 | 14.95 | -3 | 909 | -0.33% |
|
| 2022/10/28 | 5 | 12.85 | 8 | 13.03 | 12.70 | -3 | 750 | -0.40% |
|
| 2022/10/26 | 28 | 13.16 | 30 | 13.06 | 13.00 | -2 | 732 | -0.27% |
|
| 2022/10/25 | 82 | 13.22 | 80 | 13.13 | 13.30 | 2 | 696 | 0.29% |
|
| 2022/10/24 | 3 | 12.90 | 2 | 13.20 | 13.20 | 1 | 541 | 0.18% |
|
| 2022/10/20 | 0.1 | 11.85 | 0 | 0.00 | 11.90 | 0.1 | 475 | 0.01% |
|
| 2022/10/19 | 0 | 12.30 | 0 | 0.00 | 12.20 | 0 | 475 | 0.01% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 12.25 | 12.25 | -2 | 603 | -0.33% |
|
| 2022/09/26 | 2 | 12.85 | 0 | 0.00 | 12.80 | 2 | 632 | 0.32% |
|
| 2022/09/06 | 1 | 14.05 | 0 | 0.00 | 13.95 | 1 | 764 | 0.13% |
|
| 2022/09/01 | 0 | 14.85 | 0 | 0.00 | 14.80 | 0 | 769 | 0.01% |
|
| 2022/08/19 | 1 | 15.70 | 0 | 0.00 | 15.65 | 1 | 798 | 0.13% |
|
| 2022/08/18 | 0 | 15.53 | 0 | 0.00 | 15.65 | 0 | 803 | 0.01% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 14.20 | 14.30 | -1 | 891 | -0.11% |
|
| 2022/08/04 | 1 | 14.00 | 0 | 0.00 | 13.90 | 1 | 949 | 0.11% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 14.10 | 14.20 | -1 | 1,611 | -0.06% |
|
| 2022/07/12 | 1 | 13.55 | 0 | 0.00 | 13.45 | 1 | 1,729 | 0.06% |
|
| 2022/07/11 | 1 | 14.50 | 0 | 0.00 | 14.30 | 1 | 1,896 | 0.05% |
|
| 2022/07/07 | 2 | 14.40 | 2 | 14.50 | 14.50 | 0 | 2,150 | 0.00% |
|
| 2022/07/06 | 8 | 16.19 | 0 | 0.00 | 15.45 | 8 | 2,196 | 0.36% |
|
| 2022/07/05 | 0 | 0.00 | 4 | 16.05 | 16.50 | -4 | 2,170 | -0.18% |
|
| 2022/06/30 | 0 | 0.00 | 4 | 17.21 | 16.90 | -4 | 2,147 | -0.19% |
|
| 2022/06/29 | 4 | 17.70 | 0 | 0.00 | 17.70 | 4 | 2,139 | 0.19% |
|
| 2022/06/14 | 2 | 18.05 | 0 | 0.00 | 18.40 | 2 | 2,541 | 0.08% |
|
| 2022/06/13 | 1 | 18.40 | 0 | 0.00 | 18.45 | 1 | 2,549 | 0.04% |
|
| 2022/06/09 | 2 | 19.08 | 1 | 19.15 | 19.15 | 1 | 2,561 | 0.04% |
|
| 2022/06/06 | 4 | 18.90 | 0 | 0.00 | 19.00 | 4 | 2,607 | 0.15% |
|
| 2022/06/01 | 3 | 19.25 | 0 | 0.00 | 19.25 | 3 | 2,796 | 0.11% |
|
| 2022/05/25 | 10 | 18.90 | 0 | 0.00 | 18.90 | 10 | 3,107 | 0.32% |
|
| 2022/05/17 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 3,131 | 0.03% |
|
| 2022/05/11 | 10.1 | 18.95 | 0 | 0.00 | 18.60 | 10.1 | 3,042 | 0.33% |
|
| 2022/05/10 | 1 | 19.45 | 8 | 19.10 | 19.65 | -7 | 2,993 | -0.23% |
|
| 2022/05/04 | 1 | 21.30 | 0 | 0.00 | 21.10 | 1 | 2,962 | 0.03% |
|
| 2022/04/28 | 1 | 21.75 | 0 | 0.00 | 21.80 | 1 | 3,007 | 0.03% |
|
| 2022/04/27 | 1 | 21.20 | 0 | 0.00 | 21.55 | 1 | 2,990 | 0.03% |
|
| 2022/04/22 | 2 | 22.95 | 0 | 0.00 | 23.05 | 2 | 2,902 | 0.07% |
|
| 2022/04/21 | 4 | 22.93 | 4 | 23.11 | 22.75 | 0 | 2,883 | 0.00% |
|
| 2022/04/20 | 4 | 23.30 | 2 | 23.55 | 23.45 | 2 | 2,916 | 0.07% |
|
| 2022/04/19 | 1 | 23.85 | 1 | 24.00 | 23.55 | 0 | 2,855 | 0.00% |
|
| 2022/04/18 | 5 | 23.66 | 2 | 23.70 | 23.15 | 3 | 2,726 | 0.11% |
|
| 2022/04/15 | 1 | 23.90 | 2 | 23.85 | 23.80 | -1 | 2,607 | -0.04% |
|
| 2022/04/14 | 2 | 23.35 | 3 | 23.30 | 23.20 | -1 | 2,445 | -0.04% |
|
| 2022/04/13 | 13 | 23.24 | 0 | 0.00 | 23.15 | 13 | 2,363 | 0.55% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 22.05 | 22.20 | -1 | 2,204 | -0.05% |
|
| 2022/04/07 | 3 | 21.75 | 0 | 0.00 | 21.60 | 3 | 2,120 | 0.14% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 23.10 | 22.65 | -2 | 1,999 | -0.10% |
|
| 2022/03/23 | 2 | 22.55 | 0 | 0.00 | 22.70 | 2 | 1,969 | 0.10% |
|
| 2022/03/22 | 2 | 22.50 | 3 | 22.55 | 22.40 | -1 | 1,926 | -0.05% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 21.10 | 21.20 | -2 | 1,735 | -0.12% |
|
| 2022/03/15 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 1,722 | 0.06% |
|
| 2022/03/08 | 2 | 21.55 | 10 | 20.75 | 20.30 | -8 | 1,706 | -0.47% |
|
| 2022/03/07 | 9 | 22.11 | 2 | 22.00 | 21.70 | 7 | 1,650 | 0.42% |
|
| 2022/03/04 | 3 | 22.13 | 3 | 22.27 | 22.05 | 0 | 1,538 | 0.00% |
|
| 2022/03/02 | 10 | 22.25 | 1 | 22.55 | 21.80 | 9 | 1,445 | 0.62% |
|
| 2022/03/01 | 1 | 21.80 | 0 | 0.00 | 21.70 | 1 | 1,357 | 0.07% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 1,402 | -0.07% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 1,387 | -0.07% |
|
| 2022/02/14 | 1 | 20.40 | 0 | 0.00 | 20.55 | 1 | 1,793 | 0.06% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 20.50 | 20.65 | -1 | 1,992 | -0.05% |
|
| 2022/02/07 | 1 | 19.85 | 0 | 0.00 | 20.00 | 1 | 2,007 | 0.05% |
|
| 2022/01/21 | 4 | 20.88 | 4 | 20.96 | 20.50 | 0 | 2,062 | 0.00% |
|
| 2022/01/17 | 2 | 20.70 | 0 | 0.00 | 20.70 | 2 | 2,105 | 0.09% |
|
| 2022/01/14 | 3 | 20.98 | 2 | 21.20 | 20.90 | 1 | 2,164 | 0.05% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 21.85 | 21.70 | -1 | 2,209 | -0.05% |
|
| 2021/12/21 | 0 | 0.00 | 0.3 | 22.05 | 22.05 | -0.3 | 3,457 | -0.01% |
|
| 2021/12/10 | 0.3 | 21.65 | 0 | 0.00 | 21.60 | 0.3 | 3,544 | 0.01% |
|
| 2021/11/26 | 41 | 22.26 | 0 | 0.00 | 21.95 | 41 | 4,109 | 1.00% |
|
| 2021/11/18 | 0 | 0.00 | 10 | 22.70 | 22.75 | -10 | 4,555 | -0.22% |
|
| 2021/11/12 | 10 | 23.50 | 0 | 0.00 | 23.00 | 10 | 4,648 | 0.22% |
|
| 2021/11/11 | 2 | 24.20 | 41 | 23.80 | 23.80 | -39 | 4,618 | -0.84% |
|
| 2021/11/10 | 11 | 23.10 | 0 | 0.00 | 22.65 | 11 | 4,402 | 0.25% |
|
| 2021/11/09 | 0 | 0.00 | 18 | 22.31 | 22.20 | -18 | 4,328 | -0.42% |
|
| 2021/11/05 | 10 | 21.50 | 10 | 21.70 | 21.85 | 0 | 4,366 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 22.00 | 21.75 | -3 | 4,403 | -0.07% |
|
| 2021/11/03 | 10 | 21.30 | 10 | 21.55 | 21.75 | 0 | 4,434 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 10 | 21.50 | 21.70 | -10 | 4,468 | -0.22% |
|
| 2021/10/29 | 30 | 21.10 | 0 | 0.00 | 21.15 | 30 | 4,715 | 0.64% |
|
| 2021/10/26 | 2 | 21.73 | 6 | 21.89 | 21.55 | -4 | 5,077 | -0.08% |
|
| 2021/10/25 | 9 | 21.64 | 12 | 21.84 | 21.75 | -3 | 5,093 | -0.06% |
|
| 2021/10/22 | 18 | 22.19 | 70 | 21.82 | 21.65 | -52 | 5,194 | -1.00% |
|
| 2021/10/21 | 20 | 22.84 | 2 | 23.03 | 22.60 | 18 | 5,391 | 0.33% |
|
| 2021/10/20 | 59 | 22.73 | 3 | 22.88 | 22.50 | 56 | 5,359 | 1.04% |
|
| 2021/10/19 | 10 | 22.70 | 5 | 22.51 | 22.70 | 5 | 5,356 | 0.09% |
|
| 2021/10/18 | 43 | 23.53 | 32 | 23.51 | 23.35 | 11 | 5,335 | 0.21% |
|
| 2021/10/15 | 49 | 23.70 | 75 | 23.39 | 24.00 | -26 | 5,106 | -0.51% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 4,560 | -0.02% |
|
| 2021/10/12 | 30 | 20.78 | 0 | 0.00 | 20.70 | 30 | 4,627 | 0.65% |
|
| 2021/10/07 | 0 | 0.00 | 0 | 21.20 | 21.15 | 0 | 4,765 | 0.00% |
|
| 2021/09/30 | 2 | 22.40 | 0 | 0.00 | 22.65 | 2 | 5,369 | 0.04% |
|
| 2021/09/29 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 5,463 | 0.02% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 23.05 | 23.15 | -1 | 6,048 | -0.02% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 22.55 | 22.55 | -1 | 6,883 | -0.01% |
|
| 2021/09/22 | 2 | 22.18 | 0 | 0.00 | 22.20 | 2 | 9,548 | 0.02% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 23.50 | 23.55 | -1 | 10,299 | -0.01% |
|
| 2021/09/14 | 1 | 23.95 | 0 | 0.00 | 23.85 | 1 | 10,661 | 0.01% |
|
| 2021/09/13 | 0 | 0.00 | 3 | 24.33 | 24.70 | -3 | 11,096 | -0.03% |
|
| 2021/09/10 | 1 | 23.80 | 1 | 23.55 | 23.45 | 0 | 11,080 | 0.00% |
|
| 2021/09/08 | 2 | 23.90 | 0 | 0.00 | 23.50 | 2 | 11,237 | 0.02% |
|
| 2021/09/06 | 1 | 24.40 | 2 | 24.50 | 24.25 | -1 | 11,451 | -0.01% |
|
| 2021/09/03 | 2 | 25.10 | 0 | 0.00 | 25.10 | 2 | 11,510 | 0.02% |
|
| 2021/09/02 | 2 | 25.35 | 5 | 25.20 | 25.00 | -3 | 11,619 | -0.03% |
|
| 2021/09/01 | 5 | 26.00 | 6 | 25.85 | 25.40 | -1 | 11,733 | -0.01% |
|
| 2021/08/30 | 9 | 25.44 | 4 | 25.18 | 25.20 | 5 | 11,826 | 0.04% |
|
| 2021/08/27 | 1 | 25.00 | 10 | 24.40 | 25.00 | -9 | 11,901 | -0.08% |
|
| 2021/08/26 | 10 | 25.20 | 2 | 24.60 | 24.30 | 8 | 12,052 | 0.07% |
|
| 2021/08/25 | 0 | 0.00 | 5 | 23.70 | 23.95 | -5 | 12,221 | -0.04% |
|
| 2021/08/24 | 10 | 23.98 | 10 | 24.04 | 23.50 | 0 | 12,544 | 0.00% |
|
| 2021/08/23 | 5 | 23.22 | 0 | 0.00 | 23.25 | 5 | 13,352 | 0.04% |
|
| 2021/08/19 | 2 | 22.05 | 0 | 0.00 | 22.05 | 2 | 13,842 | 0.01% |
|
| 2021/08/18 | 2 | 23.35 | 0 | 0.00 | 23.35 | 2 | 13,950 | 0.01% |
|
| 2021/08/16 | 3 | 22.73 | 0 | 0.00 | 22.65 | 3 | 14,212 | 0.02% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 14,369 | -0.01% |
|
| 2021/08/11 | 3 | 24.72 | 0 | 0.00 | 24.35 | 3 | 15,384 | 0.02% |
|
| 2021/08/10 | 2 | 25.25 | 5 | 25.30 | 25.25 | -3 | 15,635 | -0.02% |
|
| 2021/08/09 | 1 | 26.10 | 1 | 26.00 | 25.90 | 0 | 15,861 | 0.00% |
|
| 2021/08/06 | 1 | 26.90 | 0 | 0.00 | 26.50 | 1 | 16,268 | 0.01% |
|
| 2021/08/05 | 1 | 26.80 | 2 | 26.73 | 26.70 | -1 | 16,622 | -0.01% |
|
| 2021/08/04 | 17 | 27.29 | 11 | 27.20 | 27.25 | 6 | 16,934 | 0.04% |
|
| 2021/08/03 | 22 | 26.30 | 20 | 27.09 | 26.70 | 2 | 17,762 | 0.01% |
|
| 2021/08/02 | 1 | 25.55 | 0 | 0.00 | 25.75 | 1 | 18,341 | 0.01% |
|
| 2021/07/30 | 1 | 25.50 | 2 | 25.83 | 25.25 | -1 | 19,023 | -0.01% |
|
| 2021/07/29 | 2 | 25.55 | 2 | 25.55 | 25.60 | 0 | 19,285 | 0.00% |
|
| 2021/07/28 | 4 | 25.75 | 0 | 0.00 | 25.30 | 4 | 19,489 | 0.02% |
|
| 2021/07/27 | 2 | 26.55 | 10 | 27.19 | 26.45 | -8 | 19,584 | -0.04% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 25.25 | 25.95 | -2 | 19,779 | -0.01% |
|
| 2021/07/22 | 3 | 25.27 | 12 | 25.13 | 25.00 | -9 | 20,097 | -0.04% |
|
| 2021/07/21 | 0 | 0.00 | 3 | 25.57 | 25.45 | -3 | 20,417 | -0.01% |
|
| 2021/07/20 | 3 | 26.28 | 3 | 26.32 | 26.15 | 0 | 20,727 | 0.00% |
|
| 2021/07/19 | 3 | 27.15 | 0 | 0.00 | 27.05 | 3 | 20,898 | 0.01% |
|
| 2021/07/16 | 3 | 26.68 | 1 | 26.50 | 26.70 | 2 | 21,110 | 0.01% |
|
| 2021/07/15 | 2 | 25.95 | 3 | 26.53 | 26.80 | -1 | 21,686 | 0.00% |
|
| 2021/07/14 | 0 | 25.15 | 7 | 25.06 | 25.65 | -7 | 22,664 | -0.03% |
|
| 2021/07/13 | 4 | 26.45 | 0 | 0.00 | 25.95 | 4 | 22,713 | 0.02% |
|
| 2021/07/12 | 2 | 27.20 | 2 | 27.20 | 27.20 | 0 | 23,445 | 0.00% |
|
| 2021/07/09 | 2 | 27.37 | 2 | 27.15 | 27.20 | 0 | 24,288 | 0.00% |
|
| 2021/07/08 | 16 | 27.55 | 1 | 27.80 | 27.90 | 15 | 24,722 | 0.06% |
|
| 2021/07/07 | 1 | 26.90 | 0 | 0.00 | 26.10 | 1 | 24,675 | 0.00% |
|
| 2021/07/06 | 0 | 27.15 | 2 | 27.00 | 26.95 | -2 | 24,812 | -0.01% |
|
| 2021/07/05 | 2 | 27.75 | 7 | 27.99 | 27.25 | -5 | 24,928 | -0.02% |
|
| 2021/07/02 | 2 | 28.80 | 24 | 28.73 | 27.70 | -22 | 25,136 | -0.09% |
|
| 2021/07/01 | 12.1 | 29.09 | 5 | 28.92 | 28.90 | 7.1 | 24,766 | 0.03% |
|
| 2021/06/30 | 10 | 32.86 | 2 | 32.70 | 32.10 | 8 | 24,033 | 0.03% |
|
| 2021/06/29 | 24 | 32.34 | 16 | 32.66 | 32.85 | 8 | 22,926 | 0.03% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 29.05 | 29.90 | -2 | 21,462 | -0.01% |
|
| 2021/06/25 | 3 | 27.10 | 4 | 26.80 | 27.20 | -1 | 20,990 | 0.00% |
|
| 2021/06/23 | 6 | 26.97 | 0 | 0.00 | 26.15 | 6 | 20,798 | 0.03% |
|
| 2021/06/22 | 6 | 26.80 | 8 | 26.96 | 27.10 | -2 | 20,514 | -0.01% |
|
| 2021/06/17 | 1 | 25.85 | 0 | 0.00 | 25.95 | 1 | 19,940 | 0.01% |
|
| 2021/06/16 | 1 | 26.05 | 0 | 0.00 | 26.00 | 1 | 19,852 | 0.01% |
|
| 2021/06/15 | 2 | 26.98 | 2 | 27.25 | 27.50 | 0 | 19,733 | 0.00% |
|
| 2021/06/11 | 1 | 27.05 | 0 | 0.00 | 26.45 | 1 | 19,611 | 0.01% |
|
| 2021/06/09 | 0 | 0.00 | 5 | 28.05 | 26.90 | -5 | 19,441 | -0.03% |
|
| 2021/06/08 | 5 | 28.00 | 0 | 0.00 | 28.05 | 5 | 19,302 | 0.03% |
|
| 2021/06/03 | 1 | 28.70 | 0 | 0.00 | 29.05 | 1 | 18,833 | 0.01% |
|
| 2021/06/02 | 6 | 28.48 | 7 | 28.37 | 28.65 | -1 | 18,652 | -0.01% |
|
| 2021/06/01 | 5 | 27.97 | 10 | 27.73 | 27.90 | -5 | 18,353 | -0.03% |
|
| 2021/05/31 | 28 | 28.47 | 44 | 28.52 | 28.05 | -16 | 18,082 | -0.09% |
|
| 2021/05/28 | 1 | 25.90 | 11 | 26.45 | 26.75 | -10 | 17,162 | -0.06% |
|
| 2021/05/27 | 6 | 24.76 | 1 | 24.50 | 24.35 | 5 | 16,831 | 0.03% |
|
| 2021/05/26 | 0 | 0.00 | 8 | 24.33 | 24.30 | -8 | 16,680 | -0.05% |
|
| 2021/05/25 | 2 | 24.13 | 3 | 23.98 | 24.00 | -1 | 16,594 | -0.01% |
|
| 2021/05/24 | 3 | 24.17 | 0 | 0.00 | 23.90 | 3 | 16,513 | 0.02% |
|
| 2021/05/21 | 1 | 23.55 | 9 | 23.59 | 24.30 | -8 | 16,506 | -0.05% |
|
| 2021/05/20 | 6 | 24.54 | 1 | 25.50 | 23.20 | 5 | 16,469 | 0.03% |
|
| 2021/05/19 | 2 | 24.68 | 3 | 25.50 | 25.65 | -1 | 15,940 | -0.01% |
|
| 2021/05/18 | 4 | 23.20 | 6 | 23.34 | 23.35 | -2 | 15,576 | -0.01% |
|
| 2021/05/17 | 20 | 21.87 | 2 | 21.40 | 21.25 | 18 | 15,313 | 0.12% |
|
| 2021/05/14 | 1 | 24.95 | 6 | 24.06 | 23.60 | -5 | 15,036 | -0.03% |
|
| 2021/05/13 | 21 | 25.97 | 5 | 25.60 | 25.30 | 16 | 14,596 | 0.11% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 28.15 | 28.10 | -1 | 14,214 | -0.01% |
|
| 2021/05/11 | 26 | 34.08 | 23 | 32.93 | 31.20 | 3 | 13,892 | 0.02% |
|
| 2021/05/10 | 8 | 33.24 | 35 | 33.67 | 34.65 | -27 | 12,902 | -0.21% |
|
| 2021/05/07 | 35 | 30.85 | 31 | 31.02 | 31.50 | 4 | 12,022 | 0.03% |
|
| 2021/05/06 | 6 | 29.95 | 4 | 30.65 | 31.10 | 2 | 11,314 | 0.02% |
|
| 2021/05/05 | 12 | 28.13 | 7 | 28.30 | 29.30 | 5 | 10,999 | 0.05% |
|
| 2021/05/04 | 8 | 26.51 | 1 | 28.95 | 26.65 | 7 | 10,761 | 0.07% |
|
| 2021/05/03 | 11 | 30.75 | 2 | 30.50 | 28.80 | 9 | 10,566 | 0.09% |
|
| 2021/04/29 | 2 | 32.85 | 13 | 32.77 | 31.95 | -11 | 10,380 | -0.11% |
|
| 2021/04/28 | 5 | 33.50 | 2.1 | 31.68 | 33.55 | 2.9 | 10,155 | 0.03% |
|
| 2021/04/27 | 4 | 28.48 | 12 | 28.79 | 30.70 | -8 | 9,860 | -0.08% |
|
| 2021/04/26 | 12 | 26.53 | 9 | 27.44 | 27.95 | 3 | 9,500 | 0.03% |
|
| 2021/04/23 | 15 | 24.64 | 5 | 25.52 | 25.70 | 10 | 9,189 | 0.11% |
|
| 2021/04/22 | 9 | 25.23 | 17 | 26.04 | 25.15 | -8 | 9,057 | -0.09% |
|
| 2021/04/21 | 26 | 24.55 | 23 | 24.45 | 24.60 | 3 | 8,755 | 0.03% |
|
| 2021/04/20 | 27 | 24.54 | 35 | 24.26 | 24.90 | -8 | 8,207 | -0.10% |
|
| 2021/04/19 | 0 | 0.00 | 10 | 22.65 | 22.65 | -10 | 7,332 | -0.14% |
|
| 2021/04/16 | 55 | 19.60 | 43 | 19.80 | 20.60 | 12 | 7,353 | 0.16% |
|
| 2021/04/15 | 27 | 18.29 | 3 | 18.95 | 18.75 | 24 | 6,520 | 0.37% |
|
| 2021/04/14 | 4 | 16.81 | 13 | 17.09 | 17.25 | -9 | 5,632 | -0.16% |
|
| 2021/04/13 | 11 | 16.72 | 0 | 0.00 | 16.05 | 11 | 5,270 | 0.21% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 16.30 | 16.65 | -1 | 5,144 | -0.02% |
|
| 2021/04/09 | 13 | 15.28 | 1 | 15.65 | 15.25 | 12 | 4,978 | 0.24% |
|
| 2021/04/08 | 32 | 15.39 | 63 | 15.54 | 15.85 | -31 | 4,808 | -0.64% |
|
| 2021/04/07 | 13 | 14.50 | 0 | 0.00 | 14.55 | 13 | 4,532 | 0.29% |
|
| 2021/04/06 | 0 | 0.00 | 114 | 14.59 | 14.55 | -114 | 4,587 | -2.48% |
大賣/鉅額交易
|
| 2021/03/31 | 22 | 13.75 | 0 | 0.00 | 13.90 | 22 | 4,740 | 0.46% |
|
| 2021/03/30 | 35 | 13.70 | 0 | 0.00 | 13.70 | 35 | 5,214 | 0.67% |
|
| 2021/03/29 | 2 | 13.85 | 0 | 0.00 | 13.80 | 2 | 5,488 | 0.04% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 13.70 | 13.65 | -1 | 7,195 | -0.01% |
|
| 2021/03/18 | 0 | 0.00 | 18 | 13.40 | 13.30 | -18 | 8,283 | -0.22% |
|
| 2021/03/16 | 3 | 13.15 | 10 | 13.25 | 13.10 | -7 | 8,311 | -0.08% |
|
| 2021/03/12 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 8,301 | 0.01% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 13.40 | 13.35 | -1 | 8,342 | -0.01% |
|
| 2021/03/09 | 0 | 0.00 | 7 | 13.39 | 13.30 | -7 | 8,424 | -0.08% |
|
| 2021/03/08 | 0 | 0.00 | 10 | 13.20 | 13.20 | -10 | 8,473 | -0.12% |
|
| 2021/02/23 | 13 | 13.61 | 1 | 13.55 | 13.50 | 12 | 8,869 | 0.14% |
|
| 2021/02/22 | 32 | 13.55 | 10 | 12.85 | 13.50 | 22 | 8,706 | 0.25% |
|
| 2021/02/18 | 5 | 12.80 | 3 | 12.40 | 12.70 | 2 | 8,587 | 0.02% |
|
| 2021/02/01 | 17 | 11.35 | 17 | 11.45 | 11.30 | 0 | 8,378 | 0.00% |
|
| 2021/01/25 | 3 | 11.70 | 0 | 0.00 | 11.65 | 3 | 8,547 | 0.04% |
|
| 2021/01/21 | 0 | 0.00 | 10 | 11.30 | 11.30 | -10 | 8,632 | -0.12% |
|
| 2021/01/20 | 15 | 11.53 | 0 | 0.00 | 11.35 | 15 | 8,602 | 0.17% |
|
| 2021/01/19 | 40 | 12.10 | 0 | 0.00 | 12.10 | 40 | 8,527 | 0.47% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 12.80 | 12.85 | -1 | 8,407 | -0.01% |
|
| 2021/01/13 | 0 | 0.00 | 160 | 13.31 | 13.00 | -160 | 8,382 | -1.91% |
大賣/鉅額交易
|
| 2021/01/08 | 140 | 13.81 | 0 | 0.00 | 13.75 | 140 | 7,991 | 1.75% |
大買/鉅額交易
|
| 2021/01/07 | 10 | 13.80 | 0 | 0.00 | 13.80 | 10 | 7,948 | 0.13% |
|
| 2021/01/06 | 10 | 13.60 | 0 | 0.00 | 13.60 | 10 | 7,934 | 0.13% |
|
| 2020/12/24 | 2 | 14.53 | 65 | 14.11 | 14.20 | -63 | 7,062 | -0.89% |
|
| 2020/12/23 | 7 | 13.64 | 2 | 13.58 | 14.05 | 5 | 6,530 | 0.08% |
|
| 2020/12/22 | 125 | 15.28 | 128 | 15.05 | 13.60 | -3 | 6,242 | -0.05% |
大買/大賣/
|
| 2020/12/21 | 31 | 14.48 | 20 | 14.36 | 14.55 | 11 | 5,204 | 0.21% |
|
| 2020/12/18 | 24 | 12.51 | 1 | 12.70 | 13.30 | 23 | 4,473 | 0.51% |
|
| 2020/12/17 | 120 | 12.48 | 0 | 0.00 | 12.35 | 120 | 3,943 | 3.04% |
大買/鉅額交易
|
| 2020/12/16 | 0 | 0.00 | 70 | 12.85 | 13.10 | -70 | 3,637 | -1.92% |
|
| 2020/12/02 | 0 | 0.00 | 10 | 12.00 | 12.00 | -10 | 4,000 | -0.25% |
|
| 2020/11/27 | 0 | 0.00 | 10 | 12.00 | 12.15 | -10 | 3,655 | -0.27% |
|
| 2020/11/25 | 10 | 11.55 | 1 | 11.50 | 11.80 | 9 | 3,548 | 0.25% |
|
| 2020/11/24 | 10 | 11.25 | 2 | 11.30 | 11.25 | 8 | 3,367 | 0.24% |
|
| 2020/11/23 | 3 | 11.00 | 0 | 0.00 | 11.10 | 3 | 3,317 | 0.09% |
|
| 2020/11/03 | 0 | 0.00 | 5 | 11.00 | 11.35 | -5 | 3,224 | -0.16% |
|
| 2020/10/30 | 6 | 10.99 | 16 | 10.99 | 10.75 | -10 | 2,993 | -0.33% |
|
| 2020/10/27 | 5 | 10.85 | 0 | 0.00 | 10.75 | 5 | 2,805 | 0.18% |
|
| 2020/10/23 | 0 | 0.00 | 7 | 10.60 | 10.60 | -7 | 2,750 | -0.25% |
|
| 2020/10/22 | 0 | 0.00 | 5 | 10.90 | 10.65 | -5 | 2,746 | -0.18% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 10.55 | 10.50 | -1 | 2,641 | -0.04% |
|
| 2020/10/06 | 0 | 0.00 | 5 | 10.10 | 10.05 | -5 | 2,445 | -0.20% |
|
| 2020/10/05 | 5 | 9.92 | 0 | 0.00 | 9.92 | 5 | 2,442 | 0.20% |
|
| 2020/09/30 | 0.1 | 9.75 | 0 | 0.00 | 9.79 | 0.1 | 2,444 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 6 | 10.40 | 10.35 | -6 | 2,549 | -0.24% |
|
| 2020/09/21 | 0.1 | 10.55 | 0 | 0.00 | 10.60 | 0.1 | 2,568 | 0.00% |
|
| 2020/09/17 | 5 | 10.60 | 0 | 0.00 | 10.60 | 5 | 2,483 | 0.20% |
|
| 2020/09/16 | 1 | 10.65 | 2 | 10.75 | 10.60 | -1 | 2,463 | -0.04% |
|
| 2020/09/15 | 0 | 0.00 | 20 | 11.00 | 11.00 | -20 | 2,406 | -0.83% |
|
| 2020/09/14 | 21 | 11.10 | 0 | 0.00 | 10.95 | 21 | 2,366 | 0.89% |
|
| 2020/09/11 | 39 | 11.27 | 25 | 11.36 | 10.70 | 14 | 2,234 | 0.63% |
|
| 2020/09/10 | 0.1 | 11.45 | 4 | 11.20 | 11.20 | -3.9 | 1,965 | -0.20% |
|
| 2020/09/09 | 9 | 10.50 | 0 | 0.00 | 10.55 | 9 | 1,810 | 0.50% |
|
| 2020/09/08 | 35 | 10.84 | 0 | 0.00 | 10.60 | 35 | 1,763 | 1.98% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 10.85 | 10.95 | -2 | 1,529 | -0.13% |
|
| 2020/09/02 | 3 | 10.05 | 0 | 0.00 | 10.00 | 3 | 1,300 | 0.23% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 8.87 | 8.80 | -1 | 1,106 | -0.09% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 10.10 | 10.05 | -1 | 1,169 | -0.09% |
|
| 2020/07/02 | 11 | 10.20 | 0 | 0.00 | 10.10 | 11 | 1,134 | 0.97% |
|
| 2020/07/01 | 1 | 10.05 | 1 | 9.90 | 10.05 | 0 | 1,068 | 0.00% |
|
| 2020/06/08 | 41 | 9.53 | 0 | 0.00 | 9.53 | 41 | 1,060 | 3.87% |
|
| 2020/06/03 | 29 | 9.33 | 0 | 0.00 | 9.40 | 29 | 1,048 | 2.77% |
|
| 2020/04/14 | 10 | 9.78 | 10 | 9.83 | 9.73 | 0 | 555 | 0.00% |
|
| 2020/04/13 | 0 | 0.00 | 5 | 9.30 | 9.30 | -5 | 473 | -1.06% |
|
| 2020/04/10 | 0 | 0.00 | 4 | 9.25 | 9.33 | -4 | 458 | -0.87% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 8.79 | 8.85 | -2 | 426 | -0.47% |
|
| 2020/04/08 | 6 | 8.58 | 0 | 0.00 | 8.72 | 6 | 426 | 1.41% |
|
| 2020/02/05 | 5 | 9.15 | 3 | 9.11 | 9.12 | 2 | 327 | 0.61% |
|
| 2020/01/31 | 3 | 9.37 | 0 | 0.00 | 9.34 | 3 | 362 | 0.83% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 9.89 | 9.90 | -2 | 352 | -0.57% |
|
| 2020/01/13 | 3 | 9.76 | 0 | 0.00 | 9.79 | 3 | 426 | 0.70% |
|
| 2019/09/27 | 0 | 0.00 | 10 | 9.90 | 9.76 | -10 | 688 | -1.45% |
|
| 2019/08/16 | 10 | 9.78 | 0 | 0.00 | 9.78 | 10 | 812 | 1.23% |
|
| 2019/07/23 | 0 | 0.00 | 10 | 10.00 | 9.96 | -10 | 1,200 | -0.83% |
|
| 2019/07/16 | 10 | 10.35 | 0 | 0.00 | 10.20 | 10 | 1,241 | 0.81% |
|
| 2019/07/02 | 1 | 10.10 | 1 | 10.05 | 10.05 | 0 | 1,247 | 0.00% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 9.71 | 9.71 | -2 | 597 | -0.33% |
|
| 2019/04/16 | 0 | 0.00 | 30 | 9.56 | 9.70 | -30 | 485 | -6.18% |
|
| 2019/04/15 | 10 | 9.05 | 10 | 9.10 | 9.08 | 0 | 442 | 0.00% |
|
| 2019/04/12 | 10 | 9.14 | 0 | 0.00 | 9.05 | 10 | 443 | 2.25% |
|
| 2019/04/10 | 10 | 9.19 | 0 | 0.00 | 9.18 | 10 | 436 | 2.29% |
|
| 2019/04/09 | 10 | 9.25 | 0 | 0.00 | 9.22 | 10 | 434 | 2.30% |
|
| 2019/02/26 | 12 | 9.83 | 33 | 9.83 | 9.88 | -21 | 791 | -2.65% |
|
| 2019/02/25 | 0 | 0.00 | 70 | 9.66 | 9.65 | -70 | 760 | -9.20% |
|
| 2019/02/20 | 0 | 0.00 | 14 | 9.28 | 9.29 | -14 | 751 | -1.86% |
|
| 2019/02/15 | 10 | 9.19 | 0 | 0.00 | 9.16 | 10 | 753 | 1.33% |
|
| 2019/01/24 | 11 | 9.20 | 0 | 0.00 | 9.20 | 11 | 863 | 1.27% |
|
| 2019/01/22 | 27 | 9.17 | 0 | 0.00 | 9.16 | 27 | 862 | 3.13% |
|
| 2019/01/21 | 10 | 9.25 | 0 | 0.00 | 9.28 | 10 | 858 | 1.16% |
|
| 2019/01/18 | 17 | 9.23 | 0 | 0.00 | 9.21 | 17 | 865 | 1.97% |
|
| 2019/01/17 | 6 | 9.28 | 0 | 0.00 | 9.26 | 6 | 869 | 0.69% |
|
| 2019/01/14 | 10 | 9.19 | 0 | 0.00 | 9.17 | 10 | 875 | 1.14% |
|
| 2018/12/21 | 0 | 0.00 | 14 | 9.20 | 9.20 | -14 | 919 | -1.52% |
|
| 2018/12/18 | 0 | 0.00 | 10 | 9.37 | 9.34 | -10 | 917 | -1.09% |
|
| 2018/12/12 | 0 | 0.00 | 5 | 9.58 | 9.53 | -5 | 925 | -0.54% |
|
| 2018/12/11 | 0 | 0.00 | 3 | 9.50 | 9.46 | -3 | 918 | -0.33% |
|
| 2018/12/03 | 10 | 10.05 | 2 | 10.10 | 10.05 | 8 | 891 | 0.90% |
|
| 2018/11/30 | 10 | 9.99 | 0 | 0.00 | 10.00 | 10 | 868 | 1.15% |
|
| 2018/11/29 | 20 | 10.08 | 0 | 0.00 | 10.00 | 20 | 852 | 2.35% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 10.13 | 10.15 | -2 | 823 | -0.24% |
|
| 2018/11/27 | 11 | 10.25 | 0 | 0.00 | 10.40 | 11 | 787 | 1.40% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 10.00 | 10.15 | -2 | 668 | -0.30% |
|
| 2018/11/23 | 1 | 9.50 | 0 | 0.00 | 9.60 | 1 | 531 | 0.19% |
|
| 2018/11/21 | 0 | 0.00 | 20 | 9.36 | 9.35 | -20 | 491 | -4.07% |
|
| 2018/11/15 | 10 | 9.06 | 0 | 0.00 | 9.05 | 10 | 470 | 2.13% |
|
| 2018/11/14 | 10 | 9.08 | 0 | 0.00 | 9.08 | 10 | 473 | 2.11% |
|
| 2018/11/08 | 1 | 9.60 | 10 | 9.65 | 9.53 | -9 | 502 | -1.79% |
|
| 2018/11/07 | 10 | 9.33 | 1 | 9.40 | 9.28 | 9 | 503 | 1.79% |
|
| 2018/11/06 | 1 | 9.34 | 8 | 9.31 | 9.32 | -7 | 515 | -1.36% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 8.91 | 9.05 | -1 | 479 | -0.21% |
|
| 2018/11/01 | 1 | 9.09 | 5 | 9.05 | 8.90 | -4 | 473 | -0.85% |
|
| 2018/10/31 | 0 | 0.00 | 5 | 8.60 | 8.61 | -5 | 447 | -1.12% |
|
| 2018/10/30 | 10 | 8.49 | 0 | 0.00 | 8.49 | 10 | 450 | 2.22% |
|
| 2018/10/11 | 0 | 0.00 | 25 | 9.02 | 8.72 | -25 | 561 | -4.45% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 9.99 | 9.97 | -2 | 584 | -0.34% |
|
| 2018/09/13 | 0 | 0.00 | 45 | 9.39 | 9.40 | -45 | 836 | -5.38% |
|
| 2018/09/11 | 0 | 0.00 | 26 | 9.26 | 9.28 | -26 | 857 | -3.03% |
|
| 2018/09/07 | 0 | 0.00 | 25 | 9.33 | 9.23 | -25 | 926 | -2.70% |
|
| 2018/09/06 | 0 | 0.00 | 5 | 9.43 | 9.39 | -5 | 934 | -0.53% |
|
| 2018/08/23 | 0 | 0.00 | 17 | 9.54 | 9.54 | -17 | 1,226 | -1.39% |
|
| 2018/08/21 | 0 | 0.00 | 20 | 9.23 | 9.32 | -20 | 1,265 | -1.58% |
|
| 2018/08/17 | 10 | 9.48 | 0 | 0.00 | 9.47 | 10 | 1,331 | 0.75% |
|
| 2018/08/16 | 20 | 9.49 | 0 | 0.00 | 9.50 | 20 | 1,344 | 1.49% |
|
| 2018/08/15 | 10 | 9.63 | 0 | 0.00 | 9.61 | 10 | 1,361 | 0.73% |
|
| 2018/08/14 | 60 | 9.96 | 0 | 0.00 | 9.95 | 60 | 1,353 | 4.43% |
|
| 2018/08/13 | 0 | 0.00 | 10 | 10.15 | 10.15 | -10 | 1,339 | -0.75% |
|
| 2018/08/09 | 10 | 10.45 | 0 | 0.00 | 10.40 | 10 | 1,358 | 0.74% |
|
| 2018/08/08 | 10 | 10.55 | 0 | 0.00 | 10.40 | 10 | 1,432 | 0.70% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 10.30 | 10.30 | -2 | 1,794 | -0.11% |
|
| 2018/07/11 | 10 | 10.20 | 0 | 0.00 | 10.20 | 10 | 2,560 | 0.39% |
|
| 2018/07/06 | 0 | 0.00 | 10 | 10.45 | 10.30 | -10 | 2,768 | -0.36% |
|
| 2018/07/04 | 10 | 11.30 | 0 | 0.00 | 11.20 | 10 | 3,503 | 0.29% |
|
| 2018/07/02 | 10 | 11.50 | 0 | 0.00 | 11.45 | 10 | 4,195 | 0.24% |
|
| 2018/06/29 | 10 | 11.50 | 0 | 0.00 | 11.50 | 10 | 4,355 | 0.23% |
|
| 2018/06/26 | 0 | 0.00 | 10 | 11.75 | 11.65 | -10 | 4,517 | -0.22% |
|
| 2018/06/21 | 10 | 11.70 | 0 | 0.00 | 11.65 | 10 | 4,705 | 0.21% |
|
| 2018/06/15 | 0 | 0.00 | 10 | 11.75 | 11.75 | -10 | 4,698 | -0.21% |
|
| 2018/06/13 | 3 | 11.95 | 10 | 11.95 | 11.85 | -7 | 4,798 | -0.15% |
|
| 2018/06/11 | 1 | 12.05 | 1 | 12.05 | 11.95 | 0 | 4,811 | 0.00% |
|
| 2018/06/06 | 10 | 11.80 | 0 | 0.00 | 11.70 | 10 | 4,744 | 0.21% |
|
| 2018/06/04 | 10 | 11.75 | 0 | 0.00 | 11.70 | 10 | 4,723 | 0.21% |
|
| 2018/05/29 | 0 | 0.00 | 9 | 11.70 | 11.60 | -9 | 4,650 | -0.19% |
|
| 2018/05/25 | 0 | 0.00 | 40 | 11.84 | 11.75 | -40 | 4,689 | -0.85% |
|
| 2018/05/15 | 30 | 11.92 | 0 | 0.00 | 11.75 | 30 | 4,616 | 0.65% |
|
| 2018/05/14 | 10 | 11.95 | 0 | 0.00 | 11.95 | 10 | 4,662 | 0.21% |
|
| 2018/05/11 | 0 | 0.00 | 10 | 11.90 | 11.90 | -10 | 4,607 | -0.22% |
|
| 2018/05/10 | 25 | 12.03 | 12 | 11.95 | 11.90 | 13 | 4,587 | 0.28% |
|
| 2018/05/09 | 10 | 12.05 | 10 | 12.15 | 12.00 | 0 | 4,578 | 0.00% |
|
| 2018/05/08 | 10 | 12.15 | 0 | 0.00 | 12.05 | 10 | 4,572 | 0.22% |
|
| 2018/05/07 | 10 | 11.95 | 0 | 0.00 | 11.90 | 10 | 4,550 | 0.22% |
|
| 2018/05/04 | 0 | 0.00 | 50 | 12.05 | 12.10 | -50 | 4,547 | -1.10% |
|
| 2018/05/02 | 10 | 12.05 | 0 | 0.00 | 12.05 | 10 | 4,512 | 0.22% |
|
| 2018/04/30 | 10 | 12.10 | 0 | 0.00 | 12.25 | 10 | 4,538 | 0.22% |
|
| 2018/04/27 | 20 | 12.13 | 0 | 0.00 | 12.05 | 20 | 4,857 | 0.41% |
|
| 2018/04/26 | 10 | 12.40 | 0 | 0.00 | 12.00 | 10 | 4,877 | 0.21% |
|
| 2018/04/25 | 6 | 12.20 | 20 | 12.25 | 12.40 | -14 | 4,854 | -0.29% |
|
| 2018/04/24 | 11 | 12.83 | 1 | 12.30 | 12.25 | 10 | 4,841 | 0.21% |
|
| 2018/04/23 | 6 | 12.40 | 10 | 12.50 | 12.60 | -4 | 4,739 | -0.08% |
|
| 2018/04/20 | 0 | 0.00 | 9 | 12.68 | 12.40 | -9 | 4,705 | -0.19% |
|
| 2018/04/19 | 6 | 12.20 | 0 | 0.00 | 12.40 | 6 | 4,650 | 0.13% |
|
| 2018/04/16 | 0 | 0.00 | 3 | 11.90 | 11.90 | -3 | 4,870 | -0.06% |
|
| 2018/04/13 | 0 | 0.00 | 10 | 12.35 | 12.05 | -10 | 4,984 | -0.20% |
|
| 2018/04/12 | 0 | 0.00 | 20 | 12.40 | 12.20 | -20 | 5,000 | -0.40% |
|
| 2018/04/11 | 10 | 12.55 | 0 | 0.00 | 12.55 | 10 | 5,026 | 0.20% |
|
| 2018/04/10 | 49 | 13.94 | 43 | 13.08 | 12.40 | 6 | 5,040 | 0.12% |
|
| 2018/04/09 | 35 | 12.68 | 19 | 12.80 | 13.20 | 16 | 4,437 | 0.36% |
|
| 2018/04/02 | 11 | 12.21 | 0 | 0.00 | 11.95 | 11 | 4,154 | 0.26% |
|
| 2018/03/27 | 3 | 11.75 | 40 | 11.55 | 11.70 | -37 | 3,885 | -0.95% |
|
| 2018/03/20 | 0 | 0.00 | 3 | 11.50 | 11.35 | -3 | 3,818 | -0.08% |
|
| 2018/03/05 | 5 | 10.80 | 0 | 0.00 | 10.75 | 5 | 4,109 | 0.12% |
|
| 2018/03/02 | 0 | 0.00 | 6 | 11.05 | 11.05 | -6 | 4,458 | -0.13% |
|
| 2018/03/01 | 5 | 11.30 | 0 | 0.00 | 11.35 | 5 | 4,624 | 0.11% |
|
| 2018/02/23 | 6 | 10.75 | 0 | 0.00 | 10.85 | 6 | 4,609 | 0.13% |
|
| 2018/02/21 | 23 | 10.46 | 0 | 0.00 | 10.55 | 23 | 4,685 | 0.49% |
|
| 2018/02/06 | 0 | 0.00 | 21 | 10.78 | 10.30 | -21 | 4,694 | -0.45% |
|
| 2018/01/29 | 0 | 0.00 | 10 | 11.75 | 11.65 | -10 | 5,110 | -0.20% |
|
| 2018/01/24 | 11 | 11.94 | 0 | 0.00 | 11.90 | 11 | 5,028 | 0.22% |
|
| 2018/01/23 | 30 | 12.23 | 34 | 12.10 | 12.10 | -4 | 5,016 | -0.08% |
|
| 2018/01/22 | 10 | 11.55 | 0 | 0.00 | 11.60 | 10 | 4,674 | 0.21% |
|
| 2018/01/19 | 10 | 11.60 | 0 | 0.00 | 11.50 | 10 | 4,646 | 0.22% |
|
| 2018/01/18 | 20 | 11.68 | 0 | 0.00 | 11.60 | 20 | 4,617 | 0.43% |
|
| 2018/01/17 | 3 | 11.75 | 0 | 0.00 | 11.75 | 3 | 4,594 | 0.07% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 11.95 | 12.00 | -2 | 4,538 | -0.04% |
|
| 2018/01/11 | 0 | 0.00 | 20 | 11.95 | 11.80 | -20 | 4,433 | -0.45% |
|
| 2018/01/10 | 11 | 12.17 | 1 | 12.35 | 12.10 | 10 | 4,334 | 0.23% |
|
| 2018/01/09 | 8 | 11.89 | 10 | 11.70 | 11.85 | -2 | 4,243 | -0.05% |
|
| 2018/01/08 | 10 | 11.90 | 0 | 0.00 | 11.85 | 10 | 4,098 | 0.24% |
|
| 2018/01/05 | 20 | 12.08 | 2 | 11.80 | 11.85 | 18 | 4,037 | 0.45% |
|
| 2018/01/04 | 0 | 0.00 | 10 | 11.90 | 11.90 | -10 | 3,947 | -0.25% |
|
| 2018/01/03 | 0 | 0.00 | 5 | 11.85 | 11.75 | -5 | 3,817 | -0.13% |
|
| 2018/01/02 | 4 | 11.83 | 3 | 11.70 | 11.80 | 1 | 3,752 | 0.03% |
|