東鹼 (1708)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
33.20
漲跌
▲1.85
漲幅
+5.90%
成交量
6,212張
產業
上市化學類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	33.35	50	33.38	33.20	-48	658	-7.29%
2024/05/06	0	31.32	4	31.45	31.35	-4	571	-0.69%
2024/04/26	20	31.05	0	0.00	31.10	20	541	3.69%
2024/04/16	30	30.25	0	0.00	30.10	30	524	5.72%
2024/04/12	0	30.80	10	30.85	30.80	-10	517	-1.93%
2024/03/15	0	30.50	0	0.00	30.40	0	569	0.00%
2024/03/11	0.1	30.25	0	0.00	30.40	0.1	594	0.01%
2024/03/08	10	30.29	0	0.00	30.00	10	651	1.54%
2024/03/07	1	30.45	0	0.00	30.40	1	770	0.13%
2024/02/22	0	32.40	0	0.00	32.40	0	751	0.00%
2024/02/20	0	32.15	0	0.00	32.15	0	753	0.00%
2024/02/01	0	31.95	0	0.00	32.15	0	765	0.00%
2024/01/05	0	32.90	0	0.00	32.70	0	823	0.00%
2023/12/20	0	33.60	0	0.00	33.90	0	843	0.00%
2023/12/19	0	33.45	0	0.00	33.20	0	834	0.00%
2023/12/07	0	33.45	0	0.00	33.05	0	825	0.00%
2023/12/06	0.5	33.65	0	0.00	33.60	0.5	817	0.06%
2023/12/01	0	0.00	0	32.52	32.35	0	626	0.00%
2023/11/20	0.1	31.45	0	0.00	31.40	0.1	674	0.01%
2023/11/17	0	31.35	0	0.00	31.35	0	673	0.00%
2023/11/16	0	31.05	0	0.00	31.30	0	672	0.00%
2023/11/15	0	0.00	1	31.00	31.05	-1	675	-0.15%
2023/11/13	1	30.10	0	0.00	30.05	1	706	0.14%
2023/11/03	0	0.00	2	30.75	30.60	-2	760	-0.26%
2023/11/01	2	29.95	0	0.00	29.95	2	794	0.25%
2023/10/20	0.1	30.80	0	0.00	30.75	0.1	958	0.01%
2023/10/18	5	32.20	0	0.00	32.05	5	1,221	0.41%
2023/10/02	0	31.05	1	30.95	30.90	-1	1,363	-0.07%
2023/09/19	0	32.30	0	0.00	32.00	0	1,501	0.00%
2023/09/12	0	0.00	2	31.25	31.20	-2	1,502	-0.13%
2023/09/04	0	32.55	0	0.00	32.60	0	1,565	0.00%
2023/08/29	0	31.80	0	0.00	31.80	0	1,533	0.00%
2023/08/18	0	0.00	1	33.20	32.90	-1	1,574	-0.06%
2023/08/10	5	33.35	0	0.00	33.25	5	1,563	0.32%
2023/08/09	3	33.70	0	0.00	33.70	3	1,595	0.19%
2023/08/08	0.1	34.35	0	0.00	34.10	0.1	1,597	0.01%
2023/08/04	0	34.95	0	0.00	35.25	0	1,619	0.00%
2023/08/02	3	35.30	3	35.57	35.15	0	1,753	0.00%
2023/07/27	5	35.35	0	0.00	35.15	5	1,733	0.29%
2023/07/25	2	35.30	0	0.00	35.50	2	1,720	0.12%
2023/07/24	0	0.00	2	36.40	36.65	-2	1,694	-0.12%
2023/07/21	6	37.67	10	38.77	37.70	-4	1,668	-0.24%
2023/07/20	0	0.00	2	35.80	36.00	-2	1,480	-0.14%
2023/07/17	5	33.45	0	0.00	33.45	5	1,490	0.34%
2023/07/14	0	33.35	0	0.00	33.40	0	1,499	0.00%
2023/07/13	2	33.25	1	33.25	33.20	1	1,517	0.07%
2023/07/11	0	0.00	1	34.60	34.60	-1	1,538	-0.06%
2023/07/06	1	36.50	0	0.00	36.30	1	1,543	0.07%
2023/07/05	6	39.70	6	39.73	39.60	0	1,535	0.00%
2023/07/04	1	39.30	0	0.00	39.35	1	1,482	0.07%
2023/07/03	2	39.40	0	0.00	39.35	2	1,495	0.13%
2023/06/30	0	0.00	5	38.75	38.75	-5	1,495	-0.33%
2023/06/28	1	38.65	0	0.00	38.65	1	1,629	0.06%
2023/06/26	0	0.00	1	39.05	39.10	-1	1,767	-0.06%
2023/06/20	4	38.90	0	0.00	38.90	4	1,799	0.22%
2023/06/08	1	38.70	0	0.00	38.50	1	1,923	0.05%
2023/05/26	0	0.00	5	36.55	36.30	-5	2,829	-0.18%
2023/05/22	1	36.80	0	0.00	36.90	1	2,931	0.03%
2023/05/16	0.1	36.30	3	36.05	36.00	-3	2,936	-0.10%
2023/05/15	0	35.83	0	0.00	35.60	0	2,940	0.00%
2023/05/12	0	0.00	0	36.75	36.40	0	2,919	0.00%
2023/05/11	0	0.00	0	36.75	36.60	0	2,926	0.00%
2023/05/10	0	0.00	3	36.35	36.70	-3	2,923	-0.10%
2023/05/09	4.1	37.35	0.1	37.55	37.00	4	2,901	0.14%
2023/05/08	2.1	40.65	1	40.35	40.30	1.1	2,786	0.04%
2023/05/02	0	0.00	0.2	41.50	41.60	-0.2	2,880	-0.01%
2023/04/27	11	41.19	1	41.35	41.25	10	2,913	0.34%
2023/04/26	0	0.00	22	40.25	40.70	-22	2,892	-0.76%
2023/04/25	22	41.18	1	40.85	40.60	21	2,888	0.73%
2023/04/24	10	41.29	0	0.00	41.15	10	2,884	0.35%
2023/04/21	0	41.30	3	41.45	41.30	-3	2,886	-0.10%
2023/04/20	16	42.60	21	42.22	42.00	-5	2,914	-0.17%
2023/04/18	2	42.95	0	0.00	42.65	2	2,851	0.07%
2023/04/17	6	43.03	10	43.20	43.20	-4	2,830	-0.14%
2023/04/13	0	42.75	1	42.70	42.65	-1	2,798	-0.04%
2023/04/10	0	42.70	0	0.00	42.90	0	2,799	0.00%
2023/03/29	21	43.14	0	0.00	42.65	21	2,784	0.75%
2023/03/28	14	43.13	16	43.06	42.95	-2	2,706	-0.07%
2023/03/27	3	41.90	0	0.00	41.90	3	2,617	0.11%
2023/03/16	0	42.25	0	0.00	41.80	0	2,626	0.00%
2023/03/15	0.1	42.95	0	0.00	43.10	0.1	2,611	0.00%
2023/03/13	0	0.00	10	42.10	42.30	-10	2,680	-0.37%
2023/03/10	0	0.00	1	43.15	42.85	-1	2,732	-0.04%
2023/03/09	0	0.00	8	44.04	43.95	-8	2,797	-0.29%
2023/03/08	0	44.15	0	0.00	43.80	0	2,894	0.00%
2023/03/07	0	0.00	3.1	44.42	44.55	-3.1	2,837	-0.11%
2023/03/06	15	45.21	4	45.19	45.05	11	2,779	0.40%
2023/03/03	6	44.26	7	44.41	44.80	-1	2,628	-0.04%
2023/03/01	0	43.03	0	0.00	42.40	0	2,516	0.00%
2023/02/24	1	42.50	1	42.40	42.50	0	2,448	0.00%
2023/02/23	0	0.00	7	42.53	42.55	-7	2,399	-0.29%
2023/02/22	8	41.85	0	0.00	41.85	8	2,397	0.33%
2023/02/20	0	0.00	3	42.20	42.40	-3	2,428	-0.12%
2023/02/17	1	41.20	1	41.05	41.25	0	2,423	0.00%
2023/02/16	1	41.05	1	41.15	41.05	0	2,474	0.00%
2023/02/14	0.1	40.90	0	0.00	40.90	0.1	2,560	0.00%
2023/02/08	1	41.80	0	0.00	41.80	1	2,722	0.04%
2023/02/06	20	41.76	0	0.00	41.85	20	2,770	0.72%
2023/01/17	1	40.55	0	0.00	40.80	1	2,976	0.03%
2023/01/12	0	0.00	6	40.51	40.70	-6	3,468	-0.17%
2023/01/11	0	0.00	3	40.18	40.05	-3	3,491	-0.09%
2023/01/03	1	40.60	1	40.15	40.60	0	3,682	0.00%
2022/12/20	7	40.67	0	0.00	40.40	7	4,140	0.17%
2022/12/19	1	41.40	0	0.00	41.35	1	4,207	0.02%
2022/12/16	1	42.35	0	0.00	42.40	1	4,237	0.02%
2022/12/15	0	0.00	1	43.05	43.15	-1	4,251	-0.02%
2022/12/14	1	42.60	0	0.00	42.80	1	4,352	0.02%
2022/12/13	0	42.95	0	0.00	42.75	0	4,429	0.00%
2022/12/12	1	43.00	0	0.00	43.00	1	4,861	0.02%
2022/12/09	5	43.71	6	44.16	43.60	-1	5,302	-0.02%
2022/12/08	0	0.00	2	43.93	44.00	-2	5,810	-0.03%
2022/12/06	8	43.76	0	0.00	43.45	8	6,022	0.13%
2022/12/02	1	44.50	2	44.83	45.15	-1	6,300	-0.02%
2022/12/01	3	44.18	2	44.20	44.25	1	6,567	0.02%
2022/11/30	2	43.43	16	43.09	43.40	-14	6,546	-0.21%
2022/11/29	1	42.25	1	42.35	42.30	0	6,476	0.00%
2022/11/28	1	42.00	1	42.30	42.10	0	6,534	0.00%
2022/11/25	3	42.02	1	42.25	42.00	2	6,859	0.03%
2022/11/24	7	42.44	3	42.12	42.25	4	6,887	0.06%
2022/11/23	0	0.00	2	43.98	44.15	-2	6,781	-0.03%
2022/11/18	2	43.25	0	0.00	43.10	2	7,312	0.03%
2022/11/16	7	43.87	2	43.83	43.85	5	8,663	0.06%
2022/11/03	1	40.70	2.6	41.30	41.50	-1.6	9,709	-0.02%
2022/11/01	0.3	41.00	5.4	41.06	41.15	-5.1	9,751	-0.05%
2022/10/31	0	0.00	1	40.30	40.20	-1	9,752	-0.01%
2022/10/28	8	40.41	6	40.97	39.45	2	9,786	0.02%
2022/10/27	0	0.00	1	40.60	40.65	-1	9,724	-0.01%
2022/10/24	3	40.25	0	0.00	40.20	3	9,827	0.03%
2022/10/21	0	0.00	1	39.70	39.60	-1	10,008	-0.01%
2022/10/20	3	40.17	2	39.30	38.85	1	9,960	0.01%
2022/10/19	0	39.35	0	0.00	39.50	0	9,829	0.00%
2022/10/13	0.2	38.45	1	39.80	37.65	-0.8	10,121	-0.01%
2022/10/11	3	41.53	0	0.00	41.15	3	10,398	0.03%
2022/10/07	0	0.00	0.1	43.10	42.90	-0.1	10,431	0.00%
2022/10/04	0	0.00	3	42.58	43.25	-3	11,540	-0.03%
2022/10/03	3	41.63	1	42.00	41.90	2	11,548	0.02%
2022/09/30	1	40.40	0	0.00	41.60	1	11,547	0.01%
2022/09/29	0	41.80	0	0.00	41.45	0	11,529	0.00%
2022/09/28	0.1	42.16	5	42.05	41.20	-4.9	11,508	-0.04%
2022/09/27	1	45.24	0	0.00	45.55	1	11,458	0.01%
2022/09/23	3	48.73	4	48.23	47.90	-1	11,524	-0.01%
2022/09/22	1	48.40	3	48.63	48.85	-2	11,540	-0.02%
2022/09/21	21	48.74	8	48.78	48.50	13	11,545	0.11%
2022/09/20	1	47.80	2	48.33	48.40	-1	11,483	-0.01%
2022/09/19	18	49.10	10	49.21	48.10	8	11,480	0.07%
2022/09/16	14	52.29	9	52.03	52.10	5	11,116	0.04%
2022/09/15	12	50.85	28	51.37	51.80	-16	10,753	-0.15%
2022/09/14	4	49.08	0	0.00	49.05	4	10,357	0.04%
2022/09/13	3	50.27	0	0.00	49.20	3	10,436	0.03%
2022/09/12	1	49.50	45	49.77	50.50	-44	10,414	-0.42%
2022/09/08	12	49.24	14	49.20	49.60	-2	10,439	-0.02%
2022/09/07	48	48.73	6	48.46	49.05	42	10,388	0.40%
2022/09/06	0	0.00	10	46.95	46.10	-10	10,126	-0.10%
2022/09/05	0	0.00	2	48.40	47.90	-2	10,170	-0.02%
2022/09/02	1	48.90	1	48.80	48.85	0	10,351	0.00%
2022/09/01	41	50.39	30	50.52	49.00	11	10,433	0.11%
2022/08/31	0	0.00	1	48.10	48.20	-1	10,327	-0.01%
2022/08/30	1	49.25	6	49.22	49.00	-5	10,338	-0.05%
2022/08/29	8	49.12	1	49.40	48.40	7	10,345	0.07%
2022/08/26	2	51.70	2	52.55	50.50	0	10,307	0.00%
2022/08/25	2	52.00	2	51.95	51.70	0	10,272	0.00%
2022/08/24	22	51.99	23	52.04	52.10	-1	10,231	-0.01%
2022/08/23	13	50.44	12	50.26	50.70	1	9,972	0.01%
2022/08/18	2	48.75	0	0.00	48.75	2	10,018	0.02%
2022/08/17	24	49.84	27	49.97	49.05	-3	10,280	-0.03%
2022/08/16	1.1	48.47	0	0.00	48.05	1.1	10,650	0.01%
2022/08/15	2	48.70	4	49.16	49.35	-2	11,160	-0.02%
2022/08/12	2	48.73	1	49.20	48.25	1	11,284	0.01%
2022/08/11	1	47.50	2	47.00	46.90	-1	11,401	-0.01%
2022/08/10	3	48.62	0	0.00	47.55	3	11,732	0.03%
2022/08/09	0	0.00	1	47.75	48.35	-1	12,276	-0.01%
2022/08/08	2.1	46.94	0	0.00	47.75	2.1	13,090	0.02%
2022/08/04	0	0.00	1	46.00	46.30	-1	14,050	-0.01%
2022/08/03	0	0.00	2	45.45	45.45	-2	14,755	-0.01%
2022/08/01	0	0.00	1	48.65	48.60	-1	16,762	-0.01%
2022/07/29	1	47.55	0	0.00	47.85	1	18,292	0.01%
2022/07/28	7	47.76	10	47.84	47.50	-3	18,804	-0.02%
2022/07/25	2	45.33	3	45.47	45.70	-1	20,384	0.00%
2022/07/22	2	46.38	1	45.65	45.25	1	22,032	0.00%
2022/07/20	2	46.50	0	0.00	46.50	2	23,657	0.01%
2022/07/19	1	47.40	1	47.75	46.65	0	24,294	0.00%
2022/07/18	1	45.80	1	45.45	45.10	0	24,980	0.00%
2022/07/15	0	0.00	2	45.00	45.40	-2	25,809	-0.01%
2022/07/14	4	43.84	4	44.88	45.20	0	27,095	0.00%
2022/07/13	9	46.37	8	45.87	44.65	1	29,111	0.00%
2022/07/12	19	48.52	13	48.85	45.40	6	31,272	0.02%
2022/07/11	0	0.00	3	50.00	50.00	-3	32,433	-0.01%
2022/07/06	1	45.20	0	0.00	44.60	1	38,830	0.00%
2022/07/05	0	0.00	1	45.75	46.60	-1	39,761	0.00%
2022/07/04	1	45.60	5	45.67	45.10	-4	40,939	-0.01%
2022/07/01	2	45.05	2	44.73	43.45	0	41,746	0.00%
2022/06/30	1	45.45	0	0.00	45.30	1	42,733	0.00%
2022/06/27	12	49.17	10	48.45	48.75	2	47,870	0.00%
2022/06/23	1	47.10	2	47.98	47.35	-1	53,936	0.00%
2022/06/21	0	0.00	2	48.75	49.85	-2	57,907	0.00%
2022/06/20	5	48.40	5	48.90	47.40	0	59,482	0.00%
2022/06/17	8	49.39	9	49.26	49.50	-1	60,390	0.00%
2022/06/16	1	51.10	0	0.00	49.20	1	60,469	0.00%
2022/06/15	0	0.00	1	52.00	52.20	-1	60,861	0.00%
2022/06/14	2	51.10	3	51.53	51.60	-1	61,113	0.00%
2022/06/13	6	52.33	7	52.64	52.10	-1	61,744	0.00%
2022/06/10	46	52.14	48	52.07	52.10	-2	62,909	0.00%
2022/06/09	35	53.17	33	53.18	53.10	2	63,963	0.00%
2022/06/08	1	55.60	1	56.20	55.00	0	64,169	0.00%
2022/06/07	1	54.60	1	55.20	55.50	0	64,538	0.00%
2022/06/06	7	54.71	7	54.57	55.00	0	64,775	0.00%
2022/06/02	14	54.70	14	54.74	54.50	0	65,227	0.00%
2022/06/01	22	55.40	12	55.41	55.30	10	66,188	0.02%
2022/05/31	36.2	55.01	29	55.16	55.10	7.2	66,495	0.01%
2022/05/30	56	57.17	68	56.60	57.10	-12	66,290	-0.02%
2022/05/27	27	57.16	23	57.30	56.30	4	66,757	0.01%
2022/05/26	9	58.61	4	59.35	57.30	5	66,793	0.01%
2022/05/25	20	58.19	23	58.44	59.10	-3	66,980	0.00%
2022/05/24	38	59.79	21	60.50	57.70	17	67,492	0.03%
2022/05/23	37	59.31	51	59.10	60.00	-14	67,475	-0.02%
2022/05/20	58	57.12	57	56.87	56.80	1	67,499	0.00%
2022/05/19	74	56.03	62	56.13	56.00	12	68,010	0.02%
2022/05/18	10	58.08	14	57.89	58.00	-4	68,123	-0.01%
2022/05/17	21	58.27	23	58.20	57.10	-2	67,820	0.00%
2022/05/16	164	57.37	160	57.01	57.60	4	67,246	0.01%	大買/大賣/
2022/05/13	19	54.10	30	55.49	57.30	-11	66,438	-0.02%
2022/05/12	72	53.71	63	53.60	53.00	9	65,827	0.01%
2022/05/11	60	54.61	65	54.97	55.20	-5	65,391	-0.01%
2022/05/10	118	56.97	113	56.68	55.40	5	64,624	0.01%	大買/大賣/
2022/05/09	62	62.11	50.2	61.96	60.00	11.8	63,659	0.02%
2022/05/06	124	62.43	142	62.49	62.60	-18	62,466	-0.03%	大買/大賣/
2022/05/05	15	60.48	18	60.69	61.00	-3	60,851	0.00%
2022/05/04	75	59.14	76	59.24	58.90	-1	60,262	0.00%
2022/05/03	76	57.76	80	57.74	57.90	-4	59,631	-0.01%
2022/04/29	95.1	59.62	93	59.73	58.70	2.1	59,225	0.00%
2022/04/28	141	61.06	139	61.03	59.60	2	58,292	0.00%	大買/大賣/
2022/04/27	96	59.50	95	59.47	57.50	1	56,591	0.00%
2022/04/26	100	59.28	108	59.56	59.90	-8	55,723	-0.01%	大賣/
2022/04/25	54	61.68	52	62.15	61.30	2	54,787	0.00%
2022/04/22	58	64.21	54	64.00	63.30	4	54,173	0.01%
2022/04/21	123	68.48	117.2	68.65	67.10	5.8	53,260	0.01%	大買/大賣/
2022/04/20	90	69.75	97	69.73	69.00	-7	52,464	-0.01%
2022/04/19	141	70.45	140	70.40	68.70	1	51,235	0.00%	大買/大賣/
2022/04/18	168	69.13	168	69.21	71.70	0	49,072	0.00%	大買/大賣/
2022/04/15	86.1	67.37	93	68.30	65.20	-6.9	46,694	-0.01%
2022/04/14	184	68.30	194	67.88	67.80	-10	44,797	-0.02%	大買/大賣/
2022/04/13	176.1	68.75	168	68.59	66.40	8.1	42,994	0.02%	大買/大賣/
2022/04/12	238	65.57	232	64.85	66.80	6	41,136	0.01%	大買/大賣/
2022/04/11	41	66.15	65	66.22	67.80	-24	38,299	-0.06%
2022/04/08	30	60.82	36	60.26	61.70	-6	37,341	-0.02%
2022/04/07	44	58.41	40	58.20	56.10	4	36,101	0.01%
2022/04/06	102	58.93	104	59.02	58.50	-2	35,192	-0.01%	大買/大賣/
2022/04/01	262	57.60	277	57.33	57.80	-15	34,117	-0.04%	大買/大賣/
2022/03/31	105	58.47	111	58.49	55.60	-6	32,297	-0.02%	大買/大賣/
2022/03/30	75	57.82	70	58.01	56.70	5	30,335	0.02%
2022/03/29	231	63.21	213	63.27	62.90	18	28,862	0.06%	大買/大賣/
2022/03/28	72	55.89	78.2	56.27	60.20	-6.2	25,109	-0.02%
2022/03/25	176	53.35	176.1	52.65	54.80	-0.1	22,696	0.00%	大買/大賣/
2022/03/24	207	52.12	231	51.51	51.80	-24	21,101	-0.11%	大買/大賣/
2022/03/23	103	49.31	92	49.05	50.60	11	18,562	0.06%	大買/
2022/03/22	33	46.86	35	47.14	49.95	-2	16,892	-0.01%
2022/03/21	15	44.97	15	45.30	45.45	0	15,894	0.00%
2022/03/18	11	45.33	8	45.13	44.70	3	15,684	0.02%
2022/03/17	1	44.15	2	43.10	43.05	-1	15,315	-0.01%
2022/03/16	8	45.21	9	45.32	43.85	-1	15,210	-0.01%
2022/03/15	31	48.52	22	47.80	45.00	9	14,501	0.06%
2022/03/14	64	46.32	64.9	46.55	48.40	-0.9	13,155	-0.01%
2022/03/11	22	43.11	28.2	43.60	44.00	-6.2	11,993	-0.05%
2022/03/10	17	41.57	13.5	42.20	43.80	3.5	11,624	0.03%
2022/03/09	25	41.02	24.2	41.30	41.00	0.8	11,439	0.01%
2022/03/08	9	41.77	6	41.30	41.20	3	11,353	0.03%
2022/03/07	41.2	45.61	49	45.63	43.40	-7.8	10,831	-0.07%
2022/03/04	8	43.03	11	43.07	43.80	-3	9,824	-0.03%
2022/03/03	8	41.93	10.5	42.11	42.60	-2.5	9,365	-0.03%
2022/03/02	93	42.96	92	42.85	41.35	1	9,109	0.01%
2022/03/01	10	40.42	11	40.89	42.45	-1	8,603	-0.01%
2022/02/25	7	41.74	6	40.78	40.65	1	8,385	0.01%
2022/02/24	52.3	41.49	51	41.51	41.05	1.3	7,923	0.02%
2022/02/23	24	41.01	23.4	40.97	41.45	0.6	7,092	0.01%
2022/02/22	23	38.83	49	40.08	38.30	-26	6,374	-0.41%
2022/02/21	21	39.50	18	39.52	39.75	3	5,705	0.05%
2022/02/18	18	37.12	35	38.01	39.25	-17	4,926	-0.35%
2022/02/17	1	35.85	1	35.30	35.70	0	4,461	0.00%
2022/02/16	0	0.00	2	35.08	35.15	-2	4,404	-0.05%
2022/02/14	1	33.40	0	0.00	33.35	1	4,357	0.02%
2022/02/11	1	34.15	0	0.00	33.80	1	4,379	0.02%
2022/02/07	3	32.80	0	0.00	32.80	3	4,483	0.07%
2022/01/26	1	31.45	0	0.00	31.40	1	4,504	0.02%
2022/01/25	1	31.00	0	0.00	31.00	1	4,523	0.02%
2022/01/21	7	33.20	0	0.00	32.85	7	4,526	0.15%
2022/01/20	6.2	33.81	0	0.00	33.85	6.2	4,503	0.14%
2022/01/19	1	34.10	0	0.00	33.95	1	4,537	0.02%
2022/01/18	0	0.00	0.1	34.95	34.85	-0.1	4,611	0.00%
2022/01/17	2	35.00	0	0.00	35.85	2	4,625	0.04%
2022/01/14	0	0.00	1	36.80	36.90	-1	4,653	-0.02%
2022/01/13	4	36.05	4	36.36	35.85	0	4,782	0.00%
2022/01/12	0	0.00	25	35.87	36.00	-25	5,831	-0.43%
2022/01/11	0	0.00	2	34.85	34.50	-2	5,893	-0.03%
2022/01/10	0	0.00	4	34.80	34.90	-4	5,907	-0.07%
2022/01/07	0	0.00	11	34.27	34.05	-11	5,868	-0.19%
2022/01/06	2	34.55	0	0.00	34.25	2	5,880	0.03%
2022/01/04	0	0.00	1	34.55	34.40	-1	5,934	-0.02%
2022/01/03	0	0.00	7	34.19	34.55	-7	5,983	-0.12%
2021/12/30	0	0.00	3	34.05	34.05	-3	6,108	-0.05%
2021/12/29	4	33.81	0	33.60	33.85	4	6,132	0.07%
2021/12/28	0	0.00	4	33.40	33.35	-4	6,180	-0.06%
2021/12/24	1	33.15	0	0.00	33.00	1	6,439	0.02%
2021/12/22	2	33.78	0	0.00	33.65	2	6,760	0.03%
2021/12/21	1	34.30	0	0.00	34.20	1	6,899	0.01%
2021/12/20	2	33.60	1	33.80	33.50	1	6,886	0.01%
2021/12/17	0	0.00	2	33.70	33.60	-2	6,883	-0.03%
2021/12/15	4	34.34	0	0.00	34.10	4	6,822	0.06%
2021/12/14	9	35.37	2	35.63	34.95	7	6,776	0.10%
2021/12/13	6	36.28	1	37.10	35.80	5	6,784	0.07%
2021/12/10	1	36.85	13	36.78	36.60	-12	6,712	-0.18%
2021/12/09	4	34.85	2	35.20	34.80	2	6,529	0.03%
2021/12/07	3	35.90	3	36.47	35.90	0	6,448	0.00%
2021/12/06	2	36.60	11	36.42	36.45	-9	6,404	-0.14%
2021/12/03	28	36.35	9.2	35.89	36.00	18.8	6,342	0.30%
2021/12/02	5	36.13	3	36.92	35.55	2	6,078	0.03%
2021/12/01	1	35.00	0	0.00	35.40	1	5,855	0.02%
2021/11/29	4	33.66	3	34.50	34.55	1	5,782	0.02%
2021/11/25	14	35.45	1	36.00	34.30	13	5,736	0.23%
2021/11/24	1	34.20	8.5	34.26	34.75	-7.5	5,537	-0.13%
2021/11/23	0	0.00	3	33.80	33.50	-3	5,532	-0.05%
2021/11/19	2	32.70	2	32.73	32.75	0	5,610	0.00%
2021/11/18	1	32.80	1	32.75	32.75	0	5,851	0.00%
2021/11/16	0	0.00	6	32.30	32.10	-6	6,408	-0.09%
2021/11/12	0	0.00	2	32.30	32.15	-2	6,512	-0.03%
2021/11/11	0	0.00	1	31.80	31.65	-1	6,470	-0.02%
2021/11/10	0	0.00	1	31.35	31.35	-1	6,455	-0.02%
2021/11/08	1	31.10	0	0.00	31.10	1	6,427	0.02%
2021/11/04	0	30.40	0	0.00	30.40	0	6,390	0.00%
2021/11/01	4	30.41	9	30.22	30.10	-5	6,341	-0.08%
2021/10/29	5	30.70	36	30.77	30.70	-31	6,290	-0.49%
2021/10/28	2	30.78	1	31.10	30.95	1	6,260	0.02%
2021/10/27	0	0.00	16	30.85	30.90	-16	6,240	-0.26%
2021/10/26	2	31.60	0	0.00	31.15	2	6,210	0.03%
2021/10/25	6	32.58	1	32.45	32.60	5	6,117	0.08%
2021/10/22	37	32.39	2	32.31	32.35	35	6,084	0.57%
2021/10/21	8	35.09	13	35.19	34.50	-5	5,923	-0.08%
2021/10/20	49	35.77	38	35.83	35.35	11	5,681	0.19%
2021/10/19	0	0.00	9.1	33.82	34.75	-9.1	4,571	-0.20%
2021/10/18	1	30.80	0	0.00	31.60	1	4,403	0.02%
2021/10/15	0.1	31.10	0	0.00	31.15	0.1	4,400	0.00%
2021/10/13	0	31.15	2	30.95	30.95	-2	4,385	-0.04%
2021/10/08	7	31.66	7	31.91	31.70	0	4,495	0.00%
2021/10/07	4	32.05	1	32.20	31.55	3	4,477	0.07%
2021/10/05	1	30.30	0	0.00	30.80	1	4,410	0.02%
2021/10/04	10	31.18	11	31.09	31.00	-1	4,406	-0.02%
2021/10/01	4	30.70	0	0.00	30.70	4	4,313	0.09%
2021/09/30	2	32.20	3	32.25	32.70	-1	4,287	-0.02%
2021/09/29	6	31.82	1	32.40	30.55	5	4,279	0.12%
2021/09/27	0	0.00	1	30.00	30.40	-1	4,267	-0.02%
2021/09/16	5	30.32	5	30.45	30.40	0	7,413	0.00%
2021/09/10	6	28.75	0	0.00	28.85	6	8,541	0.07%
2021/09/09	5	28.85	0	0.00	28.60	5	8,879	0.06%
2021/09/06	1	28.50	0	0.00	28.35	1	8,849	0.01%
2021/09/02	2	29.68	0	0.00	29.50	2	8,836	0.02%
2021/08/30	7	32.30	0	0.00	32.30	7	8,701	0.08%
2021/08/27	6	32.61	1	32.80	32.25	5	8,666	0.06%
2021/08/26	10	37.85	2	37.38	37.35	8	8,590	0.09%
2021/08/25	1	37.10	1	36.65	37.75	0	8,520	0.00%
2021/08/24	20	38.86	19	37.51	37.30	1	8,443	0.01%
2021/08/23	13	38.77	18	38.86	39.00	-5	8,198	-0.06%
2021/08/20	5	36.36	1	35.95	36.35	4	7,810	0.05%
2021/08/19	0	0.00	1	35.45	34.65	-1	7,596	-0.01%
2021/08/18	1	33.30	0	0.00	35.10	1	7,453	0.01%
2021/08/16	1	34.25	0	0.00	34.15	1	7,396	0.01%
2021/08/13	0	0.00	1	34.75	34.75	-1	7,382	-0.01%
2021/08/06	0	0.00	1	34.85	34.70	-1	7,381	-0.01%
2021/07/29	1	34.40	1	34.50	34.65	0	7,595	0.00%
2021/07/19	0	0.00	3	35.25	35.30	-3	8,170	-0.04%
2021/07/16	1	35.45	0	0.00	35.20	1	8,460	0.01%
2021/07/15	3	37.00	0	0.00	36.25	3	8,657	0.03%
2021/07/14	5	35.00	0	0.00	34.95	5	8,624	0.06%
2021/07/13	0	0.00	3	36.07	35.00	-3	8,800	-0.03%
2021/07/07	0	0.00	2	37.80	37.05	-2	8,607	-0.02%
2021/07/05	1	37.05	8	36.94	38.35	-7	8,423	-0.08%
2021/07/02	18	37.61	5	38.84	37.60	13	8,251	0.16%
2021/07/01	9	39.92	8	40.72	39.00	1	8,075	0.01%
2021/06/30	13	40.77	7	40.60	40.30	6	7,755	0.08%
2021/06/29	25	42.11	30	42.29	40.40	-5	7,129	-0.07%
2021/06/28	22	42.41	8	42.63	42.30	14	6,604	0.21%
2021/06/25	13	39.84	3	40.00	40.00	10	5,887	0.17%
2021/06/24	4	35.46	50	34.50	36.40	-46	4,925	-0.93%
2021/06/23	12	36.81	51	34.87	33.10	-39	4,373	-0.89%
2021/06/22	0	0.00	20	36.50	36.50	-20	3,790	-0.53%
2021/06/21	0	0.00	20	33.20	33.20	-20	3,686	-0.54%
2021/06/18	2	30.30	17	30.34	30.20	-15	3,546	-0.42%
2021/06/16	1	28.00	0	0.00	27.95	1	3,203	0.03%
2021/06/11	0	0.00	10	27.85	27.90	-10	3,220	-0.31%
2021/06/10	10	27.50	30	27.77	27.75	-20	3,185	-0.63%
2021/06/09	9	27.60	0	0.00	27.55	9	3,175	0.28%
2021/06/08	21	27.79	10	28.10	27.85	11	3,163	0.35%
2021/06/04	10	28.00	0	0.00	28.00	10	3,120	0.32%
2021/05/27	6	26.80	0	0.00	26.70	6	3,024	0.20%
2021/05/26	0	0.00	1	26.40	26.60	-1	3,017	-0.03%
2021/05/14	1	26.35	0	0.00	25.80	1	2,927	0.03%
2021/05/11	0	0.00	1	29.25	28.90	-1	2,769	-0.04%
2021/05/10	1	29.80	1	29.60	29.75	0	2,700	0.00%
2021/05/07	0	0.00	1	29.25	29.40	-1	2,644	-0.04%
2021/05/04	1	28.30	5	28.20	28.40	-4	2,543	-0.16%
2021/05/03	1	30.30	12	29.91	30.10	-11	2,435	-0.45%
2021/04/27	12	29.78	0	0.00	30.00	12	2,084	0.58%
2021/04/26	0	0.00	5	29.35	29.40	-5	1,878	-0.27%
2021/04/23	5.1	29.68	0	0.00	28.65	5.1	1,820	0.28%
2021/04/22	7	30.19	8	30.19	30.00	-1	1,751	-0.06%
2021/04/21	6	30.35	10.2	30.16	30.70	-4.2	1,429	-0.29%
2021/04/20	2	28.25	0	0.00	28.30	2	1,168	0.17%
2021/04/19	4	28.74	3	28.33	28.75	1	1,064	0.09%
2021/04/16	0	0.00	11	25.90	26.15	-11	828	-1.33%
2021/04/13	0	0.00	0.7	25.30	25.40	-0.7	761	-0.10%
2021/04/12	0	0.00	20	25.30	25.25	-20	734	-2.72%
2021/04/08	20	25.00	0	0.00	25.05	20	718	2.78%
2021/03/30	0	0.00	5	23.90	23.95	-5	681	-0.73%
2021/03/19	0	0.00	5	23.50	23.55	-5	872	-0.57%
2021/03/15	5	22.90	0	0.00	22.90	5	854	0.59%
2021/03/12	0	22.80	0	0.00	22.75	0	934	0.00%
2021/03/11	0	22.80	0	0.00	22.80	0	936	0.00%
2021/02/25	0	0.00	5	22.95	22.95	-5	938	-0.53%
2021/02/03	5	21.75	0	0.00	21.65	5	882	0.57%
2021/01/20	0	22.40	0	0.00	21.95	0	847	0.00%
2021/01/15	5	22.65	0	0.00	22.65	5	837	0.60%
2020/12/25	0	0.00	4	24.10	23.95	-4	653	-0.61%
2020/12/22	0	0.00	5	24.08	23.80	-5	601	-0.83%
2020/12/21	15	24.39	15	24.43	24.30	0	555	0.00%
2020/12/11	0	0.00	1	22.75	22.70	-1	347	-0.29%
2020/12/09	5	23.40	0	0.00	23.25	5	347	1.44%
2020/12/08	1	23.50	0	0.00	23.50	1	335	0.30%
2020/12/03	0	0.00	0	22.50	22.50	0	250	0.00%
2020/11/19	0	0.00	24.9	22.65	22.65	-24.9	298	-8.35%
2020/10/13	4	22.65	0	0.00	22.70	4	530	0.75%
2020/10/08	0	0.00	0.2	22.90	22.90	-0.2	537	-0.03%
2020/08/20	5	22.45	0	0.00	22.65	5	959	0.52%
2020/07/28	0	0.00	1	21.75	21.75	-1	904	-0.11%
2020/07/16	0	0.00	3	23.30	23.35	-3	948	-0.32%
2020/07/15	1	23.20	0	0.00	23.20	1	947	0.11%
2020/07/14	1	23.15	0	0.00	23.30	1	956	0.10%
2020/07/09	0	0.00	0.1	24.50	24.35	-0.1	949	-0.01%
2020/07/06	0	0.00	2	26.55	26.60	-2	854	-0.23%
2020/06/24	4	26.33	5	26.05	26.35	-1	764	-0.13%
2020/06/17	5	25.40	0	0.00	25.40	5	663	0.75%
2020/05/12	40	24.20	0	0.00	24.45	40	587	6.80%
2020/05/11	20	24.50	0	0.00	24.50	20	586	3.41%
2020/05/08	43	24.55	10	24.50	24.50	33	579	5.69%
2020/05/05	40	23.95	0	0.00	24.15	40	515	7.76%
2020/04/30	7	23.80	0	0.00	24.30	7	509	1.38%
2020/04/06	0	0.00	1	21.80	21.65	-1	333	-0.30%
2020/03/20	1	20.00	0	0.00	20.00	1	284	0.35%
2020/03/05	5	24.40	0	0.00	24.40	5	207	2.41%
2020/03/03	0	0.00	3	24.50	24.40	-3	207	-1.45%
2020/02/24	3	24.50	3	24.50	24.55	0	199	0.00%
2020/02/20	0	0.00	1	24.55	24.50	-1	180	-0.55%
2020/02/18	0	0.00	2	24.50	24.55	-2	181	-1.10%
2020/02/14	2	24.20	0	0.00	24.20	2	180	1.11%
2020/02/10	2	24.25	0	0.00	24.35	2	173	1.15%
2020/02/06	0	0.00	0.6	24.70	24.70	-0.6	166	-0.38%
2020/01/15	0	0.00	0.1	25.30	25.35	-0.1	148	-0.03%
2019/12/17	0	0.00	2	24.95	24.95	-2	138	-1.45%
2019/12/16	0	0.00	3.4	24.81	24.90	-3.4	136	-2.47%
2019/12/12	0	0.00	0.3	24.50	24.65	-0.3	133	-0.22%
2019/12/04	1	24.10	0	0.00	24.15	1	124	0.80%
2019/11/27	1	24.25	0	0.00	24.45	1	127	0.78%
2019/11/22	1	24.10	21	24.15	24.25	-20	133	-15.02%
2019/11/21	2	24.15	0	0.00	24.20	2	133	1.50%
2019/09/24	5	25.70	0	0.00	25.70	5	246	2.03%
2019/09/23	5	25.80	0	0.00	25.75	5	245	2.03%
2019/07/22	0	0.00	2	26.30	26.20	-2	267	-0.75%
2019/07/18	2	27.60	0	0.00	27.90	2	235	0.85%
2019/07/10	1	27.65	0	0.00	27.55	1	216	0.46%
2019/07/04	0	0.00	5	26.80	26.70	-5	197	-2.53%
2019/06/10	10	26.15	0	0.00	26.15	10	211	4.73%
2019/06/06	1	25.80	0	0.00	25.80	1	209	0.48%
2019/06/05	10	25.90	0	0.00	25.90	10	209	4.77%
2019/05/30	1	25.60	0	0.00	25.70	1	219	0.46%
2019/04/23	0	0.00	1.3	26.10	26.10	-1.3	201	-0.63%
2019/04/11	4	26.50	0	0.00	26.35	4	206	1.93%
2019/04/09	5	26.00	0	0.00	26.00	5	193	2.58%
2019/02/27	0	25.75	0	0.00	25.80	0	211	0.00%
2019/02/25	5	25.55	0	0.00	25.95	5	208	2.39%
2019/02/15	17	26.17	0	0.00	26.20	17	214	7.91%
2019/02/14	10	26.15	0	0.00	26.30	10	217	4.60%
2019/02/12	2	26.28	0	0.00	26.30	2	231	0.86%
2019/01/24	0	0.00	3	26.15	26.20	-3	247	-1.21%
2018/12/11	1	25.75	0	0.00	25.80	1	420	0.24%
2018/12/06	2	25.75	0	0.00	25.75	2	408	0.49%
2018/06/28	0	0.00	1	28.30	28.30	-1	258	-0.39%
2018/06/22	0	0.00	0.3	28.65	28.65	-0.3	271	-0.11%
2018/05/17	10	29.00	0	0.00	28.90	10	308	3.24%
2018/05/07	1	29.00	0	0.00	29.00	1	435	0.23%
2018/03/13	0	0.00	0	30.75	30.85	0	863	0.00%
2018/02/09	0	0.00	7	29.60	29.60	-7	907	-0.77%
2018/02/06	0	0.00	3	29.10	29.05	-3	902	-0.33%
2018/01/29	1	30.75	0	0.00	31.00	1	850	0.12%
2018/01/23	0	0.00	10	30.25	30.75	-10	822	-1.22%
2018/01/17	2	30.85	0	0.00	31.10	2	806	0.25%
2018/01/15	0	0.00	0.1	31.00	31.05	-0.1	794	-0.01%
2018/01/11	0	0.00	6	31.30	31.45	-6	784	-0.76%
2018/01/10	10	31.80	16	31.57	31.50	-6	769	-0.78%