永光 (1711)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.05
漲跌
▼0.20
漲幅
-1.04%
成交量
15,300張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0.1	19.65	0	0.00	19.55	0.1	1,472	0.01%
2024/05/27	6	19.28	0	0.00	19.40	6	1,661	0.36%
2024/05/21	0	19.45	0	0.00	19.35	0	2,663	0.00%
2024/05/16	0	0.00	1	19.75	19.80	-1	2,681	-0.04%
2024/05/13	1	20.25	10	20.25	20.30	-9	2,709	-0.33%
2024/05/08	0.2	20.45	5	20.35	20.40	-4.8	2,679	-0.18%
2024/05/02	1	20.20	0	0.00	20.30	1	2,626	0.04%
2024/04/30	0	0.00	2	20.30	20.30	-2	2,620	-0.08%
2024/04/16	0	19.90	0	0.00	19.80	0	2,583	0.00%
2024/04/11	0.1	20.25	0	0.00	20.30	0.1	2,566	0.01%
2024/04/01	0.1	20.10	0	0.00	20.05	0.1	2,473	0.00%
2024/03/19	0	0.00	5	19.50	19.40	-5	2,400	-0.21%
2024/03/14	0	0.00	16	19.85	19.75	-16	2,375	-0.67%
2024/03/13	10	19.85	10	20.05	19.95	0	2,368	0.00%
2024/03/08	5	20.35	2	20.75	20.55	3	2,362	0.13%
2024/03/07	10	21.30	0	0.00	21.05	10	2,349	0.43%
2024/03/06	0	0.00	10	21.60	21.50	-10	2,305	-0.43%
2024/03/05	10	21.50	0	0.00	21.10	10	2,254	0.44%
2024/03/04	2	21.50	5	21.55	21.40	-3	2,199	-0.14%
2024/03/01	1	21.35	0	0.00	21.45	1	2,146	0.05%
2024/02/29	15	21.70	3	21.88	21.50	12	2,089	0.57%
2024/02/27	27	22.48	4	23.13	21.80	23	1,947	1.18%
2024/02/26	1	21.35	10	21.70	21.70	-9	1,086	-0.83%
2024/02/20	2	20.00	0	0.00	19.80	2	949	0.21%
2024/02/19	0	20.00	0	0.00	19.95	0	944	0.00%
2024/02/16	0	0.00	4	19.43	20.00	-4	882	-0.45%
2024/02/02	0	18.82	0	0.00	18.70	0	811	0.00%
2024/01/31	4	19.00	0	0.00	18.75	4	812	0.49%
2024/01/24	2.1	19.00	0	0.00	19.00	2.1	847	0.25%
2024/01/22	0	0.00	1	18.80	18.90	-1	862	-0.12%
2024/01/18	0	0.00	1	18.40	18.45	-1	893	-0.11%
2024/01/05	0.2	19.45	0	0.00	19.45	0.2	1,348	0.01%
2023/12/25	0	19.65	0	0.00	19.45	0	1,383	0.00%
2023/12/20	0.1	20.05	0	0.00	20.00	0.1	1,424	0.00%
2023/12/19	0.1	19.95	0	0.00	19.85	0.1	1,421	0.00%
2023/12/05	0	0.00	2	20.75	20.80	-2	1,386	-0.14%
2023/12/04	2	20.88	0	0.00	20.85	2	1,368	0.15%
2023/11/17	1	19.85	0	0.00	19.60	1	1,262	0.08%
2023/11/09	0	0.00	1	19.55	19.60	-1	1,255	-0.08%
2023/10/25	13	19.90	10	20.10	20.10	3	1,468	0.20%
2023/10/24	11	19.71	2	19.83	19.75	9	1,470	0.61%
2023/10/23	128	20.16	127	20.33	20.00	1	1,406	0.07%	大買/大賣/
2023/10/19	1	19.50	1	19.65	19.50	0	1,184	0.00%
2023/10/17	0	0.00	1	19.25	19.25	-1	1,208	-0.08%
2023/10/16	1	19.35	0	0.00	19.25	1	1,283	0.08%
2023/10/11	0.1	19.30	1	19.15	19.15	-0.9	1,946	-0.05%
2023/10/06	1	19.35	0	0.00	19.35	1	1,975	0.05%
2023/10/03	0	0.00	1	19.20	19.15	-1	2,115	-0.05%
2023/10/02	1	19.35	0	0.00	19.20	1	2,164	0.05%
2023/09/28	0	0.00	4	19.48	19.35	-4	2,207	-0.18%
2023/09/27	2	19.75	2	19.70	19.80	0	2,212	0.00%
2023/09/18	0	0.00	1	19.70	19.85	-1	2,716	-0.04%
2023/09/13	1	19.75	0	0.00	19.75	1	2,775	0.04%
2023/09/01	1	19.55	1	19.65	19.65	0	3,023	0.00%
2023/08/30	0	0.00	0.4	19.30	19.40	-0.4	3,573	-0.01%
2023/08/25	0	0.00	1	19.35	19.30	-1	3,705	-0.03%
2023/08/16	0	0.00	2	19.00	19.15	-2	3,844	-0.05%
2023/07/21	0	0.00	4	21.60	21.55	-4	7,246	-0.06%
2023/07/20	4	21.28	0	0.00	21.25	4	7,367	0.05%
2023/07/19	0	0.00	1	21.10	20.95	-1	7,618	-0.01%
2023/07/18	17	22.48	10	22.95	21.50	7	7,821	0.09%
2023/07/17	22	21.89	5	21.97	21.90	17	7,546	0.23%
2023/07/10	0	0.00	10	20.92	20.80	-10	7,266	-0.14%
2023/06/28	0.1	21.80	1	21.90	21.85	-0.9	6,861	-0.01%
2023/06/27	5	21.87	0	0.00	21.50	5	6,808	0.07%
2023/06/26	10	21.40	0	0.00	21.40	10	6,616	0.15%
2023/06/08	0	0.00	1	21.40	21.20	-1	6,247	-0.02%
2023/06/05	4	21.96	4	22.03	22.15	0	6,085	0.00%
2023/06/02	1	20.55	1	20.75	20.80	0	5,651	0.00%
2023/06/01	13	20.91	15	20.69	20.60	-2	5,615	-0.04%
2023/05/24	0	0.00	1	20.40	20.55	-1	5,462	-0.02%
2023/05/23	1	20.70	0	0.00	20.55	1	5,438	0.02%
2023/05/22	0	0.00	1	20.55	20.60	-1	5,436	-0.02%
2023/05/17	0	0.00	1	20.65	20.45	-1	5,186	-0.02%
2023/05/16	6	20.75	4	20.73	20.55	2	5,147	0.04%
2023/05/09	0	0.00	1	20.75	20.75	-1	4,903	-0.02%
2023/05/08	1	21.60	1	21.60	21.40	0	4,817	0.00%
2023/05/04	3	22.08	3	22.05	21.80	0	4,692	0.00%
2023/05/03	1	22.35	2	22.28	21.75	-1	4,578	-0.02%
2023/05/02	0	0.00	11.2	22.00	22.40	-11.2	4,374	-0.26%
2023/04/28	10	22.12	10	21.94	21.90	0	4,148	0.00%
2023/04/27	27	23.15	25	23.07	22.60	2	3,785	0.05%
2023/04/26	4	20.61	10	20.37	22.10	-6	2,108	-0.28%
2023/04/25	6	20.69	8	20.48	20.10	-2	1,652	-0.12%
2023/04/24	7	19.84	7	20.91	20.80	0	1,462	0.00%
2023/04/21	71	20.25	62	20.30	19.85	9	1,154	0.78%
2023/04/20	0	0.00	5	19.84	19.35	-5	877	-0.57%
2023/04/18	0	0.00	1	19.10	19.10	-1	736	-0.14%
2023/04/17	0	0.00	2	19.20	19.30	-2	725	-0.28%
2023/03/03	0	0.00	1	18.80	19.00	-1	1,611	-0.06%
2023/03/02	4	18.75	0	0.00	18.85	4	1,607	0.25%
2023/02/07	0	0.00	0	19.20	19.25	0	1,617	0.00%
2023/02/03	0	19.10	2	19.00	19.20	-2	1,610	-0.12%
2023/02/01	2	19.00	0	0.00	19.00	2	1,582	0.13%
2023/01/30	0	0.00	1	18.65	18.65	-1	1,565	-0.06%
2023/01/17	1	18.35	0	0.00	18.30	1	1,563	0.06%
2023/01/16	1	18.35	0	0.00	18.35	1	1,565	0.06%
2023/01/09	1	18.50	0	0.00	18.55	1	1,616	0.06%
2022/12/15	2	19.65	5	19.85	19.60	-3	1,522	-0.20%
2022/12/14	7	20.16	27	20.63	19.95	-20	1,481	-1.35%
2022/12/13	25	19.43	0	0.00	19.55	25	1,270	1.97%
2022/12/05	1	18.75	0	0.00	18.80	1	1,132	0.09%
2022/12/02	0	0.00	1	18.70	18.90	-1	1,119	-0.09%
2022/12/01	2	19.15	0	0.00	18.90	2	1,103	0.18%
2022/11/30	21	19.20	18	19.35	19.10	3	1,008	0.30%
2022/11/16	0	0.00	1	17.95	17.90	-1	1,128	-0.09%
2022/10/03	0	18.10	0	0.00	18.10	0	2,103	0.00%
2022/09/29	0	18.15	0	0.00	18.20	0	2,148	0.00%
2022/09/28	0	18.70	0	0.00	17.80	0	2,210	0.00%
2022/09/22	1	19.40	0	0.00	19.55	1	2,284	0.04%
2022/09/08	0	0.00	3	19.80	20.10	-3	2,427	-0.12%
2022/09/06	0	0.00	2	20.00	19.95	-2	2,471	-0.08%
2022/09/05	2	20.20	0	0.00	20.15	2	2,483	0.08%
2022/09/02	3	20.58	0	0.00	20.50	3	2,509	0.12%
2022/08/25	0	0.00	2	21.25	21.30	-2	2,845	-0.07%
2022/08/24	0	0.00	2	20.80	21.00	-2	2,846	-0.07%
2022/08/23	1	20.75	0	0.00	20.65	1	2,804	0.04%
2022/08/19	2	21.20	0	0.00	20.90	2	2,646	0.08%
2022/08/18	2	20.70	0	0.00	20.80	2	2,602	0.08%
2022/08/11	0	0.00	6	20.45	20.25	-6	2,608	-0.23%
2022/08/01	0	0.00	1	19.90	20.35	-1	2,659	-0.04%
2022/07/28	1	19.65	0	0.00	19.50	1	2,659	0.04%
2022/07/27	6	19.55	0	0.00	19.70	6	2,711	0.22%
2022/07/25	0	0.00	2	19.75	19.70	-2	2,734	-0.07%
2022/07/22	29	20.70	28	20.78	20.60	1	2,787	0.04%
2022/07/18	3	19.30	0	0.00	19.30	3	2,751	0.11%
2022/07/12	0	0.00	1	18.15	17.90	-1	3,079	-0.03%
2022/07/11	1	19.05	0	0.00	19.00	1	3,127	0.03%
2022/07/07	1	19.10	1	19.05	19.10	0	3,178	0.00%
2022/07/06	0	0.00	1	18.45	18.40	-1	3,242	-0.03%
2022/06/16	1	21.90	0	0.00	21.50	1	6,472	0.02%
2022/06/08	0	0.00	5	23.35	23.40	-5	7,232	-0.07%
2022/06/07	4	23.16	1	23.25	23.10	3	7,311	0.04%
2022/06/06	4	23.61	0	0.00	23.60	4	7,311	0.05%
2022/06/02	8	24.59	6	24.68	24.30	2	7,319	0.03%
2022/06/01	1	24.05	1	24.25	24.00	0	7,129	0.00%
2022/05/26	1	23.90	0	0.00	23.70	1	7,408	0.01%
2022/05/24	0	0.00	2	23.65	23.65	-2	7,528	-0.03%
2022/05/23	1	23.75	0	0.00	23.65	1	7,612	0.01%
2022/05/20	0	0.00	1	23.90	23.70	-1	7,629	-0.01%
2022/05/11	1	22.55	1	22.85	22.95	0	8,231	0.00%
2022/05/10	0	0.00	9	22.50	22.85	-9	8,355	-0.11%
2022/05/06	0	0.00	1	23.05	23.45	-1	8,390	-0.01%
2022/05/05	5	23.61	7	23.59	23.40	-2	8,392	-0.02%
2022/05/04	1	23.25	2	23.45	23.25	-1	8,354	-0.01%
2022/05/03	3	22.67	0.1	22.65	22.85	2.9	8,346	0.03%
2022/04/29	1	23.30	1	22.80	22.80	0	8,387	0.00%
2022/04/28	0.1	22.90	0	23.00	22.55	0.1	8,415	0.00%
2022/04/26	5	22.86	2	22.78	22.70	3	8,264	0.04%
2022/04/25	5	23.10	7	23.28	23.35	-2	8,237	-0.02%
2022/04/22	1	24.15	1	24.50	24.20	0	8,198	0.00%
2022/04/20	1	24.40	0	0.00	24.45	1	8,274	0.01%
2022/04/19	54	25.66	46	24.92	24.75	8	8,284	0.10%
2022/04/18	1	24.40	0	0.00	24.55	1	8,188	0.01%
2022/04/15	2	24.38	0	0.00	24.40	2	8,249	0.02%
2022/04/14	1	25.05	0	0.00	25.00	1	9,015	0.01%
2022/04/13	0	0.00	1	25.00	25.00	-1	9,084	-0.01%
2022/04/12	2	25.15	1	25.00	25.10	1	9,256	0.01%
2022/04/11	2	25.83	2	26.08	25.65	0	9,493	0.00%
2022/04/08	5	25.49	3	25.65	26.05	2	10,088	0.02%
2022/04/07	0	0.00	3	24.88	24.80	-3	10,332	-0.03%
2022/04/06	0	0.00	16	25.45	25.65	-16	10,941	-0.15%
2022/04/01	1	25.80	26	25.91	25.85	-25	11,144	-0.22%
2022/03/30	1	26.55	19	26.16	26.20	-18	11,143	-0.16%
2022/03/29	15	27.05	1	27.00	27.20	14	11,060	0.13%
2022/03/28	24	26.94	29	26.82	26.95	-5	11,150	-0.04%
2022/03/25	64	28.00	49	27.93	26.75	15	11,835	0.13%
2022/03/24	10	26.94	21	27.39	27.05	-11	11,076	-0.10%
2022/03/23	31	26.22	33	26.31	25.85	-2	10,557	-0.02%
2022/03/22	40	25.15	69	25.08	25.35	-29	10,241	-0.28%
2022/03/21	18	24.63	19	24.91	24.45	-1	9,979	-0.01%
2022/03/18	59	24.74	26	24.61	24.60	33	10,024	0.33%
2022/03/17	26	24.43	15	24.25	24.25	11	9,972	0.11%
2022/03/16	2	23.97	0	0.00	23.55	2	9,952	0.02%
2022/03/15	14	24.54	3	24.52	23.95	11	10,045	0.11%
2022/03/14	4	24.46	2	24.40	24.55	2	10,257	0.02%
2022/03/11	1	25.15	0	0.00	25.15	1	10,231	0.01%
2022/03/10	0	0.00	20.3	26.15	26.45	-20.3	10,033	-0.20%
2022/03/09	12	25.33	2	25.35	25.35	10	10,018	0.10%
2022/03/08	0	0.00	2	25.03	24.95	-2	10,234	-0.02%
2022/03/07	10	25.70	2	25.40	25.40	8	10,483	0.08%
2022/03/03	1	26.80	21	26.76	26.65	-20	11,099	-0.18%
2022/03/02	4	26.60	0	0.00	26.55	4	11,259	0.04%
2022/03/01	6	26.20	7	26.34	26.40	-1	11,391	-0.01%
2022/02/25	0	0.00	1	25.70	25.70	-1	11,904	-0.01%
2022/02/24	1	25.40	0	0.00	25.35	1	13,175	0.01%
2022/02/23	4	25.95	7	26.08	26.25	-3	13,305	-0.02%
2022/02/21	3	26.18	2	25.90	25.90	1	13,543	0.01%
2022/02/18	2	26.05	18	25.80	26.05	-16	13,886	-0.12%
2022/02/17	20	25.81	43	25.97	25.90	-23	14,364	-0.16%
2022/02/16	1	26.20	1	26.85	26.00	0	14,795	0.00%
2022/02/15	1	26.35	16	26.25	26.00	-15	15,392	-0.10%
2022/02/14	1	24.70	16	24.95	25.05	-15	17,292	-0.09%
2022/02/11	2	25.30	0	0.00	25.40	2	22,476	0.01%
2022/02/10	21	25.60	11	25.88	25.80	10	24,624	0.04%
2022/02/09	4	25.21	15	25.25	25.20	-11	28,031	-0.04%
2022/02/08	0	0.00	8	24.94	24.95	-8	29,989	-0.03%
2022/02/07	0	0.00	1	24.20	24.45	-1	31,804	0.00%
2022/01/26	1	23.85	0	0.00	23.55	1	31,959	0.00%
2022/01/21	10	24.15	7	24.31	24.10	3	33,228	0.01%
2022/01/20	0	0.00	5	24.78	24.80	-5	33,609	-0.01%
2022/01/19	0	0.00	10	25.10	24.70	-10	34,239	-0.03%
2022/01/18	1	25.20	1	25.20	24.90	0	34,890	0.00%
2022/01/17	2	24.98	12	25.00	25.10	-10	35,774	-0.03%
2022/01/14	6	25.24	14	25.11	24.60	-8	36,365	-0.02%
2022/01/13	8	25.71	18	25.66	25.60	-10	36,954	-0.03%
2022/01/12	0	0.00	5	25.70	25.70	-5	37,733	-0.01%
2022/01/11	3	26.12	23	25.91	25.85	-20	39,278	-0.05%
2022/01/10	7	26.56	13	26.55	26.55	-6	41,107	-0.01%
2022/01/07	66	27.35	29.4	27.64	26.80	36.6	42,968	0.09%
2022/01/06	5	26.86	5	26.94	26.90	0	47,351	0.00%
2022/01/05	3	26.90	0	0.00	27.05	3	50,667	0.01%
2022/01/04	8	27.78	11	27.86	27.80	-3	51,347	-0.01%
2022/01/03	16	28.65	32	28.17	28.40	-16	51,813	-0.03%
2021/12/30	32	27.68	18	27.70	27.25	14	53,391	0.03%
2021/12/29	11	27.07	145	27.84	27.80	-134	55,223	-0.24%	大賣/鉅額交易
2021/12/28	27	26.64	12	27.02	26.45	15	55,862	0.03%
2021/12/27	1	26.15	1	26.30	26.10	0	56,202	0.00%
2021/12/24	0	0.00	5	26.40	26.20	-5	56,794	-0.01%
2021/12/23	6	26.36	7	26.62	26.25	-1	57,389	0.00%
2021/12/22	19	27.07	16	27.06	26.55	3	58,185	0.01%
2021/12/21	227	27.29	115	27.56	26.95	112	58,736	0.19%	大買/大賣/鉅額交易
2021/12/20	1	26.00	3	26.08	26.05	-2	59,223	0.00%
2021/12/17	1	25.80	0	0.00	25.85	1	60,496	0.00%
2021/12/16	1	26.05	5	26.00	25.90	-4	63,107	-0.01%
2021/12/15	1	26.15	0	0.00	26.00	1	66,271	0.00%
2021/12/14	3	25.80	0	0.00	25.75	3	68,540	0.00%
2021/12/13	2	26.20	1	26.15	26.20	1	74,535	0.00%
2021/12/10	1	26.85	3	26.73	26.70	-2	79,396	0.00%
2021/12/09	9	26.99	11	27.17	26.90	-2	82,430	0.00%
2021/12/08	20	27.10	29	27.12	27.00	-9	83,166	-0.01%
2021/12/07	3	26.30	4	26.43	26.20	-1	83,195	0.00%
2021/12/06	1	26.20	1	26.30	26.25	0	83,431	0.00%
2021/12/03	12	26.25	16	26.24	26.15	-4	83,413	0.00%
2021/12/02	68	26.51	66	26.00	25.95	2	83,574	0.00%
2021/12/01	129	26.16	128	26.35	26.45	1	83,541	0.00%	大買/大賣/
2021/11/30	53	27.15	58	27.38	25.65	-5	83,240	-0.01%
2021/11/29	132	25.89	116	26.13	26.25	16	82,696	0.02%	大買/大賣/
2021/11/26	86	26.94	68	26.48	26.25	18	82,512	0.02%
2021/11/25	75	27.81	72	27.57	27.50	3	82,250	0.00%
2021/11/24	123	27.94	124	27.84	27.55	-1	82,039	0.00%	大買/大賣/
2021/11/23	148	28.63	189	28.37	27.50	-41	81,430	-0.05%	大買/大賣/
2021/11/22	45	27.23	34	27.57	27.40	11	80,087	0.01%
2021/11/19	31	27.60	2	27.33	27.45	29	79,897	0.04%
2021/11/18	34	27.89	20	27.55	27.55	14	79,704	0.02%
2021/11/17	4	28.06	2	27.90	28.10	2	79,529	0.00%
2021/11/16	34	28.19	15	28.10	27.60	19	79,154	0.02%
2021/11/15	68	28.14	72	28.41	28.05	-4	78,644	-0.01%
2021/11/12	114	28.61	112	28.08	28.00	2	78,156	0.00%	大買/大賣/
2021/11/11	1,048	29.91	1,041	29.83	28.50	7	77,269	0.01%	大買/大賣/
2021/11/10	907	30.45	882.1	30.61	29.40	25	75,210	0.03%	大買/大賣/
2021/11/09	143	28.80	178	29.29	30.25	-35	70,014	-0.05%	大買/大賣/
2021/11/08	394	30.10	350	30.17	27.50	44	67,813	0.06%	大買/大賣/
2021/11/05	1,101	27.78	1,130	27.76	29.35	-29	64,287	-0.05%	大買/大賣/
2021/11/04	178	26.77	177	26.97	26.70	1	62,279	0.00%	大買/大賣/
2021/11/03	0	0.00	1	25.35	25.50	-1	60,492	0.00%
2021/11/02	18	25.63	3	25.13	25.15	15	60,320	0.02%
2021/11/01	11	25.89	15	25.98	25.90	-4	59,938	-0.01%
2021/10/29	10	25.62	3	25.68	25.55	7	59,519	0.01%
2021/10/28	10	26.31	8	25.92	25.75	2	58,959	0.00%
2021/10/27	26	26.44	87	26.42	26.70	-61	58,539	-0.10%
2021/10/26	34	26.57	35	26.65	25.70	-1	57,946	0.00%
2021/10/25	58	26.13	61	25.79	26.55	-3	57,313	-0.01%
2021/10/22	71	25.91	69	26.05	25.00	2	56,587	0.00%
2021/10/21	61	26.24	59	26.38	26.40	2	56,060	0.00%
2021/10/20	116	26.42	117	26.59	26.55	-1	55,710	0.00%	大買/大賣/
2021/10/19	230	26.63	202	26.78	26.50	28	54,907	0.05%	大買/大賣/
2021/10/18	185	26.85	167	27.01	27.05	18	53,352	0.03%	大買/大賣/
2021/10/15	382	25.77	395	25.66	26.50	-13	51,471	-0.03%	大買/大賣/
2021/10/14	1,491	27.42	1,497.1	27.50	25.05	-6.1	49,597	-0.01%	大買/大賣/
2021/10/13	467	27.08	443	27.06	26.75	24	44,426	0.05%	大買/大賣/
2021/10/12	44	25.64	53	25.73	25.85	-9	41,091	-0.02%
2021/10/08	37	25.76	30	25.89	25.30	7	40,340	0.02%
2021/10/07	591	25.91	633	26.22	26.00	-42	40,104	-0.10%	大買/大賣/
2021/10/06	415	26.11	348	25.78	26.00	67	37,875	0.18%	大買/大賣/
2021/10/05	266	24.92	255	24.86	24.75	11	35,699	0.03%	大買/大賣/
2021/10/04	22	24.58	21	24.39	24.00	1	34,529	0.00%
2021/10/01	36	24.56	34	24.55	25.00	2	34,112	0.01%
2021/09/30	7	25.24	6	25.17	25.65	1	33,557	0.00%
2021/09/29	27	25.47	29	25.54	25.10	-2	32,948	-0.01%
2021/09/28	48	25.57	55	25.54	25.35	-7	32,255	-0.02%
2021/09/27	73	26.54	115	26.41	26.70	-42	31,714	-0.13%	大賣/
2021/09/24	70	26.65	61	26.75	25.55	9	30,695	0.03%
2021/09/23	382	26.99	366	27.10	26.80	16	29,504	0.05%	大買/大賣/
2021/09/22	458	25.69	464	25.67	26.65	-6	26,859	-0.02%	大買/大賣/
2021/09/17	202	25.34	169.1	25.57	24.70	33	23,829	0.14%	大買/大賣/
2021/09/16	1,360	27.73	1,409.1	27.82	26.55	-49.1	21,531	-0.23%	大買/大賣/
2021/09/15	1,459	26.19	1,543.2	26.23	27.30	-84.2	15,463	-0.54%	大買/大賣/
2021/09/14	1,296	23.32	1,335.2	23.39	24.85	-39.2	10,511	-0.37%	大買/大賣/
2021/09/13	9	21.19	36	22.27	22.60	-27	7,434	-0.36%
2021/09/10	16	20.36	6	20.73	20.55	10	6,594	0.15%
2021/09/09	2	20.23	4	20.44	20.70	-2	6,283	-0.03%
2021/09/07	5	19.30	0	0.00	19.90	5	6,122	0.08%
2021/09/06	0	0.00	7	19.17	19.65	-7	5,939	-0.12%
2021/09/02	0	0.00	1	18.55	18.65	-1	5,944	-0.02%
2021/08/27	0	0.00	1	18.40	18.50	-1	6,672	-0.01%
2021/08/24	0.1	18.20	0	0.00	18.40	0.1	7,108	0.00%
2021/08/13	1	18.00	0	0.00	18.00	1	8,286	0.01%
2021/08/11	0	0.00	2	18.85	18.55	-2	8,360	-0.02%
2021/08/10	0	0.00	6	18.90	18.90	-6	8,470	-0.07%
2021/08/09	0	0.00	10	19.00	18.85	-10	8,739	-0.11%
2021/08/05	6	19.33	0	0.00	19.35	6	8,800	0.07%
2021/08/02	5	19.40	5	19.60	19.70	0	9,165	0.00%
2021/07/30	3	19.70	0	0.00	19.50	3	9,171	0.03%
2021/07/28	10.1	20.37	6	20.14	19.90	4.1	9,218	0.04%
2021/07/27	3	19.60	0	0.00	19.70	3	9,429	0.03%
2021/07/26	55	20.37	40	20.55	20.20	15	9,810	0.15%
2021/07/23	0	0.00	7	19.64	19.55	-7	9,499	-0.07%
2021/07/22	5	19.41	1	19.90	19.30	4	9,567	0.04%
2021/07/21	1	19.40	85	19.75	19.40	-84	9,555	-0.88%
2021/07/20	4	19.96	0.2	20.30	19.95	3.9	9,521	0.04%
2021/07/19	1	20.65	1	20.90	20.75	0	9,492	0.00%
2021/07/16	4	20.81	1	20.90	20.70	3	9,657	0.03%
2021/07/15	50	21.09	0	0.00	21.10	50	9,912	0.50%
2021/07/14	2	21.40	18.3	21.15	21.00	-16.3	10,310	-0.16%
2021/07/12	12	20.28	1	20.30	20.15	11	9,957	0.11%
2021/07/09	1	21.10	26	20.66	20.60	-25	10,059	-0.25%
2021/07/08	20	20.72	14.8	20.71	20.65	5.2	10,556	0.05%
2021/07/06	12	20.33	1	20.30	20.30	11	11,072	0.10%
2021/07/05	3	20.43	2	20.23	20.50	1	11,062	0.01%
2021/07/02	5	20.25	24	20.26	20.00	-19	10,961	-0.17%
2021/07/01	2	20.70	31	20.52	20.70	-29	10,820	-0.27%
2021/06/24	10	19.20	101	19.10	19.20	-91	10,094	-0.90%	大賣/
2021/06/22	0	0.00	3	18.85	18.85	-3	10,065	-0.03%
2021/06/21	6	18.55	1	18.75	18.60	5	10,192	0.05%
2021/06/18	1	19.35	0	0.00	19.10	1	10,237	0.01%
2021/06/16	6	19.98	6	19.40	19.40	0	10,228	0.00%
2021/06/11	0	0.00	1	19.40	19.40	-1	9,944	-0.01%
2021/06/10	3	19.25	2	19.15	19.15	1	9,738	0.01%
2021/06/09	5	19.54	5	19.10	19.10	0	9,716	0.00%
2021/06/08	7	19.66	12	19.68	19.45	-5	9,688	-0.05%
2021/06/07	32	20.32	19	20.51	20.25	13	9,559	0.14%
2021/06/04	15	19.86	4	19.85	19.40	11	9,064	0.12%
2021/06/03	30	19.88	3	20.00	19.75	27	8,983	0.30%
2021/06/02	0	0.00	10	19.65	19.45	-10	8,812	-0.11%
2021/05/31	0	0.00	20	19.10	19.00	-20	8,538	-0.23%
2021/05/28	3	19.32	11	19.35	19.20	-8	8,458	-0.09%
2021/05/27	27	19.59	18	19.54	19.60	9	8,307	0.11%
2021/05/26	1	18.05	4	18.36	19.05	-3	7,705	-0.04%
2021/05/25	0	0.00	10	18.10	17.75	-10	7,550	-0.13%
2021/05/24	0.1	17.60	0	0.00	17.75	0.1	7,535	0.00%
2021/05/21	4	17.75	14	17.96	17.80	-10	7,538	-0.13%
2021/05/20	10	17.30	0	0.00	17.25	10	7,492	0.13%
2021/05/19	10	17.30	0	0.00	17.30	10	7,612	0.13%
2021/05/18	21	17.46	11	17.54	17.70	10	7,560	0.13%
2021/05/17	24	18.18	9	17.08	18.35	15	7,424	0.20%
2021/05/14	3.1	17.44	0	0.00	16.85	3.1	7,130	0.04%
2021/05/13	0	0.00	3	17.40	17.05	-3	7,073	-0.04%
2021/05/12	104	18.43	105	17.96	17.55	-1	6,988	-0.01%	大買/大賣/
2021/05/11	1	17.65	1	18.60	18.00	0	6,658	0.00%
2021/05/06	0	0.00	0.1	18.60	18.20	-0.1	6,530	0.00%
2021/05/05	0	0.00	31	18.60	18.35	-31	6,467	-0.48%
2021/05/04	65	19.72	0	0.00	18.90	65	6,367	1.02%
2021/05/03	63	20.70	2	20.20	21.00	61	5,966	1.02%
2021/04/29	3	19.43	0	0.00	19.10	3	5,474	0.05%
2021/04/28	1	19.00	0	0.00	19.40	1	5,431	0.02%
2021/04/27	0	0.00	1	18.95	19.00	-1	5,363	-0.02%
2021/04/26	1	18.90	0	0.00	19.05	1	5,315	0.02%
2021/04/23	0	0.00	1	18.80	18.80	-1	5,267	-0.02%
2021/04/22	16	19.96	4	19.83	19.10	12	5,222	0.23%
2021/04/21	108	19.86	15	19.94	19.85	93	5,006	1.86%	大買/
2021/04/20	6	20.03	20	19.95	19.90	-14	4,670	-0.30%
2021/04/19	10	19.00	2	19.23	19.30	8	4,136	0.19%
2021/04/16	3	18.97	5	19.06	18.90	-2	3,951	-0.05%
2021/04/15	7	18.85	6	18.98	18.95	1	3,828	0.03%
2021/04/14	33	19.05	8.1	18.55	18.40	24.9	3,620	0.69%
2021/04/13	12	18.47	19	18.41	19.40	-7	3,009	-0.23%
2021/04/12	10	17.50	0	0.00	17.65	10	2,336	0.43%
2021/04/08	0	0.00	2	17.65	17.65	-2	2,400	-0.08%
2021/04/07	0	0.00	8	17.48	17.60	-8	2,343	-0.34%
2021/04/01	4	16.78	2	16.90	16.80	2	2,177	0.09%
2021/03/30	5	16.75	0	0.00	16.80	5	2,214	0.23%
2021/03/29	0.1	16.70	0	0.00	16.60	0.1	2,201	0.00%
2021/03/26	2	16.68	2	16.58	16.60	0	2,219	0.00%
2021/03/25	0	0.00	11	16.65	16.65	-11	2,216	-0.50%
2021/03/24	15.1	17.29	12	17.53	16.90	3.1	2,198	0.14%
2021/03/23	8	17.06	2.1	17.14	17.15	5.9	2,028	0.29%
2021/03/18	0	0.00	2	16.50	16.40	-2	1,886	-0.11%
2021/03/12	20	16.55	10	16.50	16.70	10	1,966	0.51%
2021/03/08	0	16.45	0	0.00	16.35	0	2,057	0.00%
2021/03/05	0	0.00	18	16.45	16.45	-18	2,079	-0.87%
2021/03/04	8	16.50	0	0.00	16.55	8	2,151	0.37%
2021/03/02	10	16.70	0	0.00	16.40	10	2,173	0.46%
2021/02/26	0	0.00	5	16.75	16.75	-5	2,182	-0.23%
2021/02/24	5	16.65	0	0.00	16.60	5	2,179	0.23%
2021/02/23	0	0.00	7	17.01	17.00	-7	2,157	-0.32%
2021/02/22	5	17.30	0	0.00	17.25	5	2,131	0.23%
2021/02/19	0	0.00	18.1	16.89	16.80	-18.1	1,977	-0.91%
2021/02/04	9	15.35	9	15.45	15.45	0	1,882	0.00%
2021/02/02	2	15.35	0	0.00	15.30	2	1,946	0.10%
2021/01/29	2	15.65	0	0.00	15.35	2	1,981	0.10%
2021/01/28	0.1	15.80	0	0.00	15.60	0.1	1,986	0.00%
2021/01/25	0	15.85	0	0.00	15.85	0	1,988	0.00%
2021/01/22	0	15.70	0	0.00	15.70	0	2,013	0.00%
2021/01/21	0	0.00	2	15.83	15.75	-2	2,041	-0.10%
2021/01/20	0	0.00	2	15.80	15.80	-2	2,033	-0.10%
2021/01/15	1	16.15	0	0.00	16.15	1	2,002	0.05%
2021/01/08	0.1	16.70	0	0.00	16.70	0.1	2,096	0.00%
2021/01/05	10	17.15	10	17.02	16.90	0	2,074	0.00%
2021/01/04	10	17.60	1	17.80	17.50	9	2,032	0.44%
2020/12/30	0.1	17.30	1	17.50	17.25	-0.9	1,835	-0.05%
2020/12/29	0	0.00	11	17.05	17.05	-11	1,767	-0.62%
2020/12/28	10	16.93	0	0.00	16.85	10	1,712	0.58%
2020/12/25	0	0.00	31	16.96	16.80	-31	1,686	-1.84%
2020/12/22	5	16.65	9	16.83	16.30	-4	1,662	-0.24%
2020/12/21	9	16.38	3	16.50	16.55	6	1,682	0.36%
2020/12/18	0	16.25	0	0.00	16.35	0	1,763	0.00%
2020/12/15	6	16.25	0	0.00	16.20	6	1,903	0.32%
2020/12/14	0.1	16.40	0	0.00	16.35	0.1	2,366	0.00%
2020/12/09	0	0.00	5	16.65	16.65	-5	2,453	-0.20%
2020/12/08	10	16.80	0	0.00	16.75	10	2,458	0.41%
2020/12/07	15	16.87	38	16.86	17.10	-23	2,457	-0.94%
2020/12/04	5	16.65	12	16.63	16.65	-7	2,387	-0.29%
2020/12/03	10	16.75	0	0.00	16.60	10	2,442	0.41%
2020/12/02	14	16.82	0	0.00	16.80	14	2,837	0.49%
2020/12/01	16	17.03	6	17.28	17.00	10	2,833	0.35%
2020/11/30	0	0.00	17	16.99	17.20	-17	2,819	-0.60%
2020/11/26	0.1	16.70	0	0.00	16.55	0.1	2,746	0.00%
2020/11/24	0	0.00	2	16.65	16.55	-2	2,842	-0.07%
2020/11/23	0	0.00	10	16.55	16.65	-10	2,842	-0.35%
2020/11/20	12	16.47	0	0.00	16.50	12	2,839	0.42%
2020/11/17	0	0.00	20	16.95	16.65	-20	2,850	-0.70%
2020/11/12	7	16.80	0	0.00	16.70	7	2,854	0.25%
2020/11/06	0	0.00	4	16.60	16.60	-4	2,876	-0.14%
2020/11/05	5	16.46	0	0.00	16.35	5	2,931	0.17%
2020/11/04	2	16.40	0	0.00	16.40	2	3,172	0.06%
2020/10/21	0.1	16.40	0	0.00	16.50	0.1	3,743	0.00%
2020/10/20	5.1	16.55	0	0.00	16.50	5.1	3,767	0.13%
2020/10/19	0	0.00	7	16.91	16.75	-7	3,780	-0.19%
2020/10/16	2.1	16.30	0	0.00	16.05	2.1	3,693	0.06%
2020/10/15	9	16.15	13	16.28	16.30	-4	3,712	-0.11%
2020/10/13	10	16.00	10	16.10	16.10	0	3,798	0.00%
2020/10/12	0.1	15.95	1	16.15	15.95	-0.9	3,823	-0.02%
2020/10/08	5	16.34	0	0.00	16.20	5	3,868	0.13%
2020/10/05	4	16.20	3	16.15	16.20	1	4,137	0.02%
2020/09/30	3	16.00	0	0.00	16.00	3	4,335	0.07%
2020/09/25	5	16.20	5	16.15	15.90	0	5,352	0.00%
2020/09/24	1	16.15	0	0.00	16.15	1	5,549	0.02%
2020/09/23	10	17.00	5	16.88	16.75	5	5,646	0.09%
2020/09/22	0	0.00	1	16.85	16.85	-1	5,564	-0.02%
2020/09/21	24	17.01	0	0.00	16.95	24	5,596	0.43%
2020/09/18	13	17.12	1	17.00	17.20	12	5,687	0.21%
2020/09/17	13	17.56	26	17.55	17.35	-13	5,609	-0.23%
2020/09/16	0	0.00	1	16.80	16.85	-1	5,152	-0.02%
2020/09/15	1	16.60	10	16.70	16.55	-9	5,115	-0.18%
2020/09/14	0.1	16.30	0.5	16.30	16.20	-0.4	5,052	-0.01%
2020/09/11	1	16.21	5	16.40	16.15	-4	5,076	-0.08%
2020/09/10	3	16.35	1	16.55	16.30	2	5,176	0.04%
2020/09/09	10	16.33	0	0.00	16.50	10	5,196	0.19%
2020/09/08	15	16.80	0	0.00	16.60	15	5,279	0.28%
2020/09/07	110	16.81	127	17.04	17.00	-17	5,223	-0.32%	大買/大賣/
2020/09/04	3	15.94	0	0.00	16.00	3	4,822	0.06%
2020/09/03	0.1	16.05	0	0.00	16.05	0.1	4,812	0.00%
2020/09/02	10	16.05	0	0.00	15.90	10	4,800	0.21%
2020/08/28	1	16.55	0	0.00	16.45	1	4,761	0.02%
2020/08/27	0	15.90	0	0.00	15.70	0	4,694	0.00%
2020/08/24	1.1	15.93	2	15.70	15.60	-0.9	4,696	-0.02%
2020/08/21	2.1	15.69	1	15.70	15.85	1.1	4,696	0.02%
2020/08/20	0	0.00	1	15.80	15.50	-1	4,683	-0.02%
2020/08/18	0	0.00	6	16.47	16.45	-6	4,676	-0.13%
2020/08/17	6.1	16.57	5	16.70	16.55	1.1	4,670	0.02%
2020/08/14	5.1	16.90	0	0.00	16.75	5.1	4,651	0.11%
2020/08/13	0.1	16.30	0	0.00	16.25	0.1	4,597	0.00%
2020/08/12	10	16.33	0	0.00	16.35	10	4,591	0.22%
2020/08/11	3.2	16.72	1	16.55	16.55	2.2	4,574	0.05%
2020/08/10	90	17.02	144	17.22	17.35	-54	4,510	-1.20%	大賣/
2020/08/07	4	16.66	0	0.00	16.50	4	4,278	0.09%
2020/08/06	54	17.06	2	16.60	16.65	52	4,270	1.22%
2020/08/05	2	16.58	2	16.45	16.40	0	4,287	0.00%
2020/08/04	0	0.00	12	16.68	16.80	-12	4,279	-0.28%
2020/08/03	13	16.37	1	16.55	16.35	12	4,344	0.28%
2020/07/31	4	16.66	4	16.59	16.55	0	4,459	0.00%
2020/07/30	7	16.46	16	16.41	16.70	-9	4,553	-0.20%
2020/07/29	7	15.66	5	15.90	15.90	2	4,446	0.04%
2020/07/28	2	15.38	2	15.23	14.95	0	4,429	0.00%
2020/07/27	0	15.05	0	0.00	15.05	0	4,412	0.00%
2020/07/24	0.1	15.75	0	0.00	15.60	0.1	4,387	0.00%
2020/07/23	5.1	16.15	0	0.00	16.05	5.1	4,356	0.12%
2020/07/22	0	16.35	0	0.00	16.35	0	4,338	0.00%
2020/07/21	0.1	16.15	0	0.00	16.10	0.1	4,315	0.00%
2020/07/20	5.1	16.06	2	15.95	16.10	3.1	4,284	0.07%
2020/07/17	0	0.00	2	16.50	16.15	-2	4,238	-0.05%
2020/07/15	0	0.00	11	17.06	16.80	-11	4,128	-0.27%
2020/07/14	4	17.40	1	17.55	17.25	3	4,078	0.07%
2020/07/13	2	17.60	5	17.35	17.30	-3	4,037	-0.07%
2020/07/10	6	17.65	2	17.30	17.90	4	3,988	0.10%
2020/07/09	12	18.45	6	18.18	18.00	6	3,821	0.16%
2020/07/08	6	17.83	6	18.17	18.90	0	3,615	0.00%
2020/07/07	3	17.81	7	17.32	17.40	-4	3,313	-0.12%
2020/07/06	58	17.53	52	17.76	18.20	6	3,151	0.19%
2020/07/03	3	16.25	13	16.20	16.90	-10	2,584	-0.39%
2020/07/02	10	15.35	0	0.00	15.40	10	2,407	0.42%
2020/06/30	20	14.96	20	14.93	14.75	0	2,254	0.00%
2020/06/17	5	14.87	10	14.65	15.10	-5	2,091	-0.24%
2020/06/16	10	14.73	14	14.75	14.85	-4	1,979	-0.20%
2020/06/15	17	14.86	13	15.11	15.15	4	1,969	0.20%
2020/06/12	8	14.23	0	0.00	14.20	8	1,884	0.42%
2020/06/09	1	14.85	0	0.00	14.85	1	1,910	0.05%
2020/05/27	5	14.90	0	0.00	14.90	5	2,161	0.23%
2020/05/26	0	0.00	3	15.35	15.05	-3	2,154	-0.14%
2020/05/21	3	14.85	2	14.80	14.80	1	2,061	0.05%
2020/05/18	0	0.00	3	14.80	14.80	-3	2,041	-0.15%
2020/05/13	0	0.00	1	15.40	15.30	-1	1,992	-0.05%
2020/05/12	3	15.85	0	0.00	15.80	3	1,949	0.15%
2020/05/11	0	0.00	1	15.10	15.00	-1	1,823	-0.05%
2020/05/08	1	16.10	10	15.65	15.35	-9	1,789	-0.50%
2020/05/07	0	0.00	1	16.20	16.30	-1	1,647	-0.06%
2020/05/05	8	15.45	0	0.00	15.60	8	1,345	0.59%
2020/05/04	20	14.16	20	14.58	14.20	0	1,231	0.00%
2020/04/27	5	13.40	0	0.00	13.50	5	1,187	0.42%
2020/04/24	10.6	13.54	0	0.00	13.35	10.6	1,177	0.90%
2020/04/17	0	0.00	12	13.46	13.15	-12	1,140	-1.05%
2020/04/14	5	13.00	0	0.00	13.15	5	1,095	0.46%
2020/04/07	10	13.21	15	13.07	12.95	-5	1,062	-0.47%
2020/04/01	2	12.25	0	0.00	12.20	2	996	0.20%
2020/03/31	10	12.20	0	0.00	12.15	10	990	1.01%
2020/03/30	10	12.15	10	12.30	12.35	0	980	0.00%
2020/03/27	10	12.20	15	12.67	12.75	-5	957	-0.52%
2020/03/25	5	11.40	0	0.00	11.50	5	868	0.58%
2020/03/13	0	0.00	1	13.70	13.50	-1	747	-0.13%
2020/03/12	3	14.53	0	0.00	14.50	3	710	0.42%
2020/03/11	0	0.00	10	15.80	15.50	-10	676	-1.48%
2020/03/10	22	16.15	5	16.65	15.80	17	653	2.60%
2020/03/09	5	16.00	0	0.00	16.50	5	448	1.12%
2020/02/13	0	0.00	0	15.10	15.10	0	328	-0.01%
2020/01/20	0	0.00	0.5	15.90	15.90	-0.5	298	-0.16%
2019/12/20	3	15.60	0	0.00	15.60	3	327	0.92%
2019/10/22	0	0.00	5	15.95	16.00	-5	384	-1.30%
2019/09/11	0	0.00	5	16.40	16.40	-5	822	-0.61%
2019/09/06	0	0.00	5	16.50	16.50	-5	825	-0.61%
2019/09/04	2	16.25	0	0.00	16.35	2	817	0.24%
2019/08/29	0	0.00	4.2	16.10	16.10	-4.2	816	-0.52%
2019/07/17	0	0.00	10	17.88	17.80	-10	765	-1.31%
2019/07/16	1	17.65	0	0.00	17.70	1	750	0.13%
2019/07/15	0	0.00	6	17.65	17.55	-6	736	-0.82%
2019/07/11	0	0.00	2	17.50	17.60	-2	731	-0.27%
2019/07/10	0	0.00	5	17.70	17.70	-5	705	-0.71%
2019/07/09	10	17.25	10	17.15	17.10	0	587	0.00%
2019/07/04	2	16.90	0	0.00	16.80	2	544	0.37%
2019/07/02	5	17.40	0	0.00	17.15	5	526	0.95%
2019/04/16	0	0.00	1	17.00	16.95	-1	552	-0.18%
2019/04/09	2	17.45	0	0.00	17.35	2	531	0.38%
2019/04/08	5	17.51	26	17.50	17.55	-21	525	-3.99%
2019/03/26	6	17.61	0	0.00	17.50	6	445	1.35%
2019/02/22	0	0.00	3	16.70	16.80	-3	289	-1.04%
2019/02/21	0	0.00	2	17.00	16.95	-2	279	-0.72%
2019/02/20	10	17.25	0	0.00	17.10	10	267	3.74%
2019/02/15	5	16.15	0	0.00	16.30	5	218	2.29%
2019/01/21	0	0.00	1	16.10	16.10	-1	196	-0.51%
2019/01/14	0	0.00	1	15.90	16.00	-1	214	-0.47%
2019/01/11	0	0.00	1	15.95	16.00	-1	234	-0.43%
2019/01/10	0	16.00	0	0.00	16.10	0	237	0.00%
2018/11/28	14	16.10	14	16.10	16.15	0	374	0.00%
2018/11/07	0.7	16.10	0	0.00	16.10	0.7	463	0.15%
2018/10/11	0	0.00	29	16.10	16.05	-29	493	-5.88%
2018/10/08	2	17.40	0	0.00	17.30	2	464	0.43%
2018/09/28	12	18.00	0	0.00	17.80	12	469	2.55%
2018/09/21	1	17.80	0	0.00	17.80	1	493	0.20%
2018/09/14	8	17.99	0	0.00	18.05	8	495	1.61%
2018/08/28	0	0.00	10	18.20	18.30	-10	622	-1.61%
2018/08/27	10	18.25	0	0.00	18.25	10	632	1.58%
2018/07/20	14	17.85	14	17.95	17.95	0	974	0.00%
2018/07/06	0	0.00	2	17.50	17.60	-2	994	-0.20%
2018/06/06	0	0.00	10	19.10	18.95	-10	911	-1.10%
2018/06/04	0	0.00	21	19.05	19.20	-21	915	-2.29%
2018/05/17	1	18.60	0	0.00	18.60	1	700	0.14%
2018/05/08	0	0.00	20	18.10	18.25	-20	697	-2.87%
2018/04/13	0	0.00	8	18.05	18.05	-8	807	-0.99%
2018/04/03	0	0.00	10	17.60	17.70	-10	987	-1.01%
2018/03/27	0	0.00	2	17.80	17.75	-2	1,052	-0.19%
2018/03/20	0	0.00	2	18.00	18.05	-2	1,055	-0.19%
2018/03/15	10	18.10	0	0.00	18.00	10	1,107	0.90%
2018/03/08	5	17.70	0	0.00	17.80	5	1,086	0.46%
2018/02/26	5	17.85	0	0.00	17.85	5	1,085	0.46%
2018/02/23	10	17.80	0	0.00	17.70	10	1,092	0.92%
2018/01/23	2	18.90	0	0.00	18.85	2	985	0.20%
2018/01/22	10	19.05	0	0.00	19.10	10	984	1.02%
2018/01/11	0	0.00	1	19.15	19.25	-1	1,066	-0.09%
2018/01/10	0	0.00	1	19.50	19.45	-1	1,062	-0.09%
2018/01/04	4	19.70	0	0.00	19.85	4	1,013	0.39%
2018/01/03	30	19.73	55	19.79	19.85	-25	987	-2.53%
2018/01/02	0	0.00	30	19.68	19.55	-30	906	-3.31%