五鼎 (1733)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
28.50
漲跌
▲0.15
漲幅
+0.53%
成交量
127張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	28.15	28.35	-1	106	-0.94%
2024/11/19	0	0.00	0.3	28.30	28.25	-0.3	107	-0.28%
2024/11/18	0	0.00	0.2	28.00	27.90	-0.2	109	-0.16%
2024/11/14	0	0.00	0.5	28.40	28.10	-0.5	104	-0.50%
2024/07/16	2	34.00	0	0.00	33.90	2	486	0.41%
2024/06/25	0	0.00	16	34.90	34.70	-16	670	-2.39%
2024/06/14	0	0.00	1	33.40	33.05	-1	742	-0.13%
2024/06/06	1	32.95	0	0.00	32.75	1	801	0.12%
2024/05/22	0	0.00	2	33.65	33.55	-2	894	-0.22%
2024/05/20	0	0.00	105	34.05	34.50	-105	906	-11.58%	大賣/鉅額交易
2024/05/16	2	35.60	0	0.00	35.45	2	914	0.22%
2024/04/19	16	33.45	0	0.00	33.50	16	1,110	1.44%
2024/04/12	0	0.00	2	35.00	35.00	-2	1,227	-0.16%
2024/04/10	1	35.50	0	0.00	35.65	1	1,310	0.08%
2024/04/09	2	34.60	0	0.00	34.60	2	1,357	0.15%
2024/03/04	0	0.00	1	32.45	32.60	-1	2,293	-0.04%
2024/02/19	1	35.30	0	0.00	34.55	1	2,242	0.04%
2024/01/03	105	39.78	7	39.56	39.10	98	1,590	6.16%	大買/
2024/01/02	6	42.50	17	43.10	41.20	-11	1,507	-0.73%
2023/12/29	17	39.85	1	39.90	40.30	16	1,367	1.17%
2023/12/28	1	38.35	0	0.00	39.30	1	1,248	0.08%
2023/12/27	31	40.98	33	40.34	39.30	-2	1,121	-0.18%
2023/12/26	3	41.00	5	40.59	42.65	-2	773	-0.26%
2023/12/25	17	37.90	15	37.96	38.80	2	637	0.31%
2023/12/15	1	32.70	0	0.00	32.60	1	389	0.26%
2023/12/12	0	0.00	1	32.35	32.45	-1	346	-0.29%
2023/12/04	2	29.25	0	0.00	29.70	2	237	0.84%
2023/11/30	0	0.00	1	29.75	29.60	-1	219	-0.46%
2023/11/29	1	29.35	0	0.00	29.35	1	204	0.49%
2023/11/28	0	0.00	1	29.20	29.35	-1	195	-0.51%
2023/08/23	0	0.00	8	26.25	26.30	-8	520	-1.54%
2023/06/06	0	0.00	9	29.75	29.65	-9	504	-1.78%
2023/06/02	12	29.37	8	29.61	29.90	4	446	0.90%
2023/05/12	0	0.00	0	27.30	26.95	0	315	0.00%
2023/05/11	0	0.00	0	27.30	27.05	0	321	0.00%
2023/05/04	0	0.00	5	28.05	28.10	-5	359	-1.39%
2023/04/10	0	0.00	5	26.50	26.40	-5	284	-1.76%
2023/03/27	0	26.25	0	0.00	26.05	0	310	0.00%
2023/03/24	0	26.25	0	0.00	26.15	0	313	0.00%
2023/03/14	0	25.85	0	0.00	25.70	0	359	0.00%
2023/03/10	2	25.50	0	0.00	25.40	2	390	0.51%
2023/03/08	5	26.35	0	0.00	26.20	5	384	1.30%
2023/03/01	0	0.00	3	26.00	26.05	-3	375	-0.80%
2023/02/22	3	26.00	0	0.00	26.00	3	374	0.80%
2023/02/15	5	25.75	0	0.00	25.75	5	374	1.34%
2023/02/09	0	0.00	2	26.25	26.40	-2	370	-0.54%
2022/12/27	0	0.00	5	26.00	26.15	-5	306	-1.63%
2022/12/26	1	26.65	0	0.00	26.30	1	303	0.33%
2022/12/22	0	0.00	1	25.65	25.70	-1	296	-0.34%
2022/12/19	5	26.10	0	0.00	26.45	5	307	1.63%
2022/12/16	0	0.00	1	25.60	25.65	-1	318	-0.31%
2022/12/14	0	0.00	7	26.20	25.90	-7	320	-2.19%
2022/12/13	1	26.50	1	26.20	26.20	0	312	0.00%
2022/12/09	0	0.00	1	25.30	25.30	-1	296	-0.34%
2022/12/06	0	0.00	1	25.20	25.15	-1	289	-0.35%
2022/12/05	9	25.79	8	25.80	25.50	1	284	0.35%
2022/11/11	0	0.00	10	24.00	23.90	-10	381	-2.62%
2022/09/28	0	0.00	1	24.70	24.55	-1	612	-0.16%
2022/09/26	0	0.00	1	25.70	25.30	-1	631	-0.16%
2022/09/23	1	27.15	0	0.00	26.20	1	648	0.15%
2022/09/05	1	28.50	0	0.00	28.70	1	726	0.14%
2022/09/02	1	28.55	0	0.00	28.10	1	715	0.14%
2022/08/24	1	28.05	3	27.72	28.00	-2	691	-0.29%
2022/08/17	2	27.00	0	0.00	26.80	2	664	0.30%
2022/08/11	5	26.80	0	0.00	27.25	5	640	0.78%
2022/08/09	2	26.70	0	0.00	26.80	2	644	0.31%
2022/08/05	3	26.40	0	0.00	26.60	3	664	0.45%
2022/08/04	5	26.20	0	0.00	26.65	5	675	0.74%
2022/08/03	6	26.57	0	0.00	26.35	6	697	0.86%
2022/08/02	5	26.86	2	27.00	27.00	3	762	0.39%
2022/08/01	3	27.98	1	27.55	27.50	2	843	0.24%
2022/07/29	1	27.50	0	0.00	27.90	1	791	0.13%
2022/07/11	0	0.00	1	26.40	26.55	-1	996	-0.10%
2022/07/06	3	27.22	3	27.58	27.10	0	965	0.00%
2022/07/01	3	27.20	1	27.00	26.35	2	939	0.21%
2022/06/30	1	27.70	1	27.00	27.00	0	916	0.00%
2022/06/29	1	26.95	1	27.65	27.20	0	906	0.00%
2022/06/15	1	27.00	1	26.95	26.95	0	816	0.00%
2022/06/06	1	26.85	0	0.00	26.85	1	783	0.13%
2022/06/01	0	0.00	1	26.10	26.05	-1	783	-0.13%
2022/05/26	1	26.15	0	0.00	25.60	1	795	0.13%
2022/05/09	1	28.05	1	28.15	27.80	0	677	0.00%
2022/04/25	0	0.00	1	27.25	27.15	-1	615	-0.16%
2022/04/22	1	28.55	1	28.75	28.35	0	619	0.00%
2022/04/21	4	28.26	5	28.90	28.70	-1	594	-0.17%
2022/04/20	2	28.00	0	0.00	27.25	2	555	0.36%
2022/04/18	1	27.45	1	27.70	27.20	0	533	0.00%
2022/03/24	0	25.90	0	0.00	25.75	0	496	0.00%
2022/01/21	0	26.10	0	0.00	26.25	0	418	0.00%
2022/01/18	0	0.00	7	26.80	26.50	-7	400	-1.75%
2022/01/17	0	0.00	1	27.45	27.50	-1	368	-0.27%
2022/01/14	3	27.25	0	0.00	27.05	3	341	0.88%
2022/01/13	5	27.33	0	0.00	26.65	5	326	1.53%
2021/12/20	0	0.00	5	24.65	24.75	-5	188	-2.65%
2021/12/16	5	24.50	0	0.00	24.45	5	179	2.79%
2021/10/13	0	0.00	0	22.80	22.80	0	139	0.00%
2021/07/02	1	24.10	0	0.00	24.05	1	643	0.16%
2021/04/21	0	0.00	0	25.10	25.20	0	307	-0.01%
2021/03/24	0	24.43	0	0.00	24.10	0	289	0.00%
2020/11/26	0	0.00	7	24.60	24.70	-7	167	-4.18%
2020/11/25	0	0.00	3	24.50	24.65	-3	167	-1.79%
2020/08/11	0	0.00	3	27.80	27.50	-3	1,195	-0.25%
2020/08/07	3	28.50	0	0.00	28.80	3	1,237	0.24%
2020/08/05	10	28.45	0	0.00	28.40	10	1,224	0.82%
2020/08/04	1	29.15	1	29.00	28.85	0	1,221	0.00%
2020/07/10	0	0.00	5	28.80	29.05	-5	1,144	-0.44%
2020/06/29	0	0.00	10	27.40	27.65	-10	929	-1.08%
2020/06/23	0	0.00	10	27.30	27.25	-10	916	-1.09%
2020/06/18	20	28.70	11	28.20	28.55	9	889	1.01%
2020/06/17	15	27.55	1	27.30	27.65	14	805	1.74%
2020/06/16	2	26.43	1	26.80	26.20	1	751	0.13%
2020/06/15	1	26.00	26	26.17	26.15	-25	747	-3.34%
2020/06/12	10	24.61	0	0.00	24.75	10	715	1.40%
2020/06/10	0	0.00	10	25.57	25.80	-10	704	-1.42%
2020/06/09	0	0.00	5	25.30	25.25	-5	705	-0.71%
2020/06/03	10	24.75	0	0.00	24.70	10	722	1.38%
2020/05/27	0	0.00	5	25.09	24.95	-5	727	-0.69%
2020/05/26	5	26.32	0	0.00	25.50	5	723	0.69%
2020/05/22	0	0.00	1	25.20	24.50	-1	692	-0.14%
2020/05/18	31	26.29	10	26.20	26.15	21	616	3.41%
2020/05/06	1	24.70	1	24.45	24.40	0	427	0.00%
2020/02/21	0	25.30	0	0.00	25.30	0	599	0.00%
2020/02/12	1	25.15	1	25.05	25.05	0	613	0.00%
2019/12/06	0	0.00	4	29.23	29.50	-4	390	-1.03%
2019/11/29	0	0.00	1	27.80	27.70	-1	333	-0.30%
2019/11/27	4	28.58	0	0.00	28.20	4	341	1.17%
2019/11/19	0	0.00	0.1	27.30	27.30	-0.1	307	-0.04%
2019/11/06	0	0.00	26	28.32	28.80	-26	310	-8.38%
2019/11/04	1	27.85	0	0.00	27.90	1	303	0.33%
2019/10/23	0	0.00	33	27.72	27.50	-33	359	-9.19%
2019/09/17	0	0.00	2	27.20	27.20	-2	440	-0.45%
2019/08/14	2	27.70	0	0.00	27.50	2	572	0.35%
2019/08/08	5	28.55	0	0.00	28.60	5	563	0.89%
2019/06/28	0	0.00	5	31.35	31.25	-5	621	-0.80%
2019/06/26	0	0.00	1	31.10	31.15	-1	650	-0.15%
2019/06/17	0	0.00	4	31.30	31.25	-4	696	-0.57%
2019/06/11	0	0.00	8	31.99	31.80	-8	790	-1.01%
2019/06/03	2	33.40	0	0.00	33.45	2	846	0.24%
2019/05/29	0	0.00	5	33.90	33.90	-5	900	-0.55%
2019/05/23	2	33.38	0	0.00	34.25	2	1,011	0.20%
2019/05/22	1	33.85	10	34.10	33.60	-9	1,034	-0.87%
2019/05/21	10	33.05	0	0.00	33.60	10	1,022	0.98%
2019/05/20	1	31.90	0	0.00	31.75	1	1,019	0.10%
2019/05/09	2	32.20	0	0.00	31.55	2	1,216	0.16%
2019/05/08	2	31.90	0	0.00	32.50	2	1,210	0.17%
2019/04/23	0	0.00	3	32.15	32.05	-3	1,261	-0.24%
2019/04/19	0	0.00	40	31.35	31.65	-40	1,246	-3.21%
2019/04/12	1	32.55	0	0.00	32.15	1	1,265	0.08%
2019/04/09	30	34.53	0	0.00	34.45	30	1,253	2.39%
2019/04/08	24	34.48	0	0.00	34.45	24	1,246	1.93%
2019/04/03	28	33.89	0	0.00	33.95	28	1,245	2.25%
2019/04/02	1	33.45	0	0.00	33.60	1	1,258	0.08%
2019/04/01	17	33.38	0	0.00	33.15	17	1,263	1.35%
2019/03/28	3	34.38	0	0.00	34.35	3	1,275	0.24%
2019/03/18	0	0.00	14	34.66	34.55	-14	1,416	-0.99%
2019/03/15	6	36.68	0	0.00	36.60	6	1,362	0.44%
2019/03/14	16	37.01	0	0.00	36.90	16	1,348	1.19%
2019/02/19	0	0.00	1	34.35	34.45	-1	937	-0.11%
2019/02/14	0	0.00	3	34.05	34.00	-3	842	-0.36%
2019/02/13	3	33.05	0	0.00	33.80	3	810	0.37%
2019/02/12	1	33.30	0	0.00	33.20	1	779	0.13%
2019/02/11	1	31.20	1	31.50	32.25	0	709	0.00%
2019/01/23	0	0.00	13	31.05	30.60	-13	645	-2.01%
2019/01/16	2	29.70	0	0.00	29.50	2	607	0.33%
2019/01/15	7	30.01	0	0.00	29.85	7	603	1.16%
2019/01/10	4	30.75	0	0.00	30.65	4	602	0.66%
2019/01/03	0	0.00	3	31.05	30.55	-3	553	-0.54%
2018/12/28	3	29.65	0	0.00	29.70	3	532	0.56%
2018/12/25	2	30.00	0	0.00	29.55	2	514	0.39%
2018/12/22	3	31.00	7	30.66	30.85	-4	480	-0.83%
2018/12/20	0	0.00	1	31.45	31.75	-1	431	-0.23%
2018/12/19	5	31.34	0	0.00	31.15	5	324	1.54%
2018/10/17	0	0.00	1	27.20	26.70	-1	251	-0.40%
2018/05/18	0	0.00	5	30.10	30.00	-5	553	-0.90%
2018/05/17	0	0.00	10	29.94	29.90	-10	553	-1.81%
2018/05/15	10	30.25	0	0.00	30.05	10	547	1.82%
2018/04/23	1	31.50	1	31.20	31.30	0	512	0.00%
2018/04/02	0	0.00	3	33.82	33.25	-3	400	-0.75%
2018/03/31	0	0.00	2	34.35	33.60	-2	386	-0.52%
2018/03/30	1	34.30	1	34.35	33.80	0	366	0.00%
2018/03/29	6	33.10	0	0.00	33.85	6	327	1.83%
2018/03/20	2	31.60	0	0.00	31.55	2	258	0.77%
2018/03/14	2	30.60	0	0.00	30.45	2	233	0.86%