券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-萬華 券商分點個股進出
群益金鼎-萬華 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 0 | 0.00 | 3 | 36.62 | 36.50 | -3 | 795 | -0.38% |
|
2024/03/27 | 1 | 36.15 | 1 | 36.10 | 36.15 | 0 | 759 | 0.00% |
|
2024/03/25 | 0 | 0.00 | 1 | 36.00 | 36.10 | -1 | 739 | -0.14% |
|
2024/03/21 | 2 | 34.73 | 1 | 35.20 | 35.05 | 1 | 709 | 0.14% |
|
2024/03/08 | 1 | 35.45 | 1 | 35.00 | 35.25 | 0 | 558 | 0.00% |
|
2024/01/31 | 0 | 33.70 | 0 | 0.00 | 32.70 | 0 | 581 | 0.00% |
|
2024/01/11 | 0 | 33.80 | 0 | 0.00 | 33.55 | 0 | 627 | 0.00% |
|
2023/12/26 | 0 | 0.00 | 1 | 34.00 | 34.10 | -1 | 617 | -0.16% |
|
2023/11/07 | 0 | 0.00 | 2 | 33.70 | 33.45 | -2 | 471 | -0.42% |
|
2023/10/02 | 0 | 0.00 | 1 | 32.20 | 32.35 | -1 | 777 | -0.13% |
|
2023/09/07 | 0 | 0.00 | 2 | 32.75 | 32.80 | -2 | 1,695 | -0.12% |
|
2023/08/30 | 2 | 33.03 | 0 | 0.00 | 33.00 | 2 | 1,992 | 0.10% |
|
2023/08/02 | 1 | 32.75 | 3 | 32.85 | 32.70 | -2 | 2,261 | -0.09% |
|
2023/08/01 | 3 | 33.20 | 0 | 0.00 | 33.20 | 3 | 2,272 | 0.13% |
|
2023/07/28 | 0 | 32.65 | 0 | 0.00 | 32.25 | 0 | 2,444 | 0.00% |
|
2023/07/14 | 2 | 32.45 | 0 | 0.00 | 32.45 | 2 | 2,548 | 0.08% |
|
2023/06/28 | 0 | 0.00 | 0.2 | 36.70 | 36.55 | -0.2 | 2,392 | -0.01% |
|
2023/06/27 | 6.2 | 39.47 | 6 | 37.83 | 37.15 | 0.2 | 2,350 | 0.01% |
|
2023/06/26 | 1 | 39.00 | 1 | 38.75 | 38.70 | 0 | 2,114 | 0.00% |
|
2023/06/21 | 0 | 0.00 | 2.3 | 38.32 | 38.20 | -2.3 | 2,083 | -0.11% |
|
2023/06/20 | 1.3 | 38.76 | 5.2 | 38.65 | 38.60 | -3.9 | 2,052 | -0.19% |
|
2023/06/19 | 1.2 | 38.76 | 3 | 38.38 | 38.80 | -1.8 | 2,021 | -0.09% |
|
2023/06/16 | 8 | 37.99 | 12 | 37.61 | 37.60 | -4 | 1,952 | -0.20% |
|
2023/06/15 | 0 | 0.00 | 1 | 36.70 | 36.65 | -1 | 1,771 | -0.06% |
|
2023/06/14 | 1 | 37.00 | 0 | 0.00 | 37.05 | 1 | 1,741 | 0.06% |
|
2023/06/12 | 11 | 37.00 | 0 | 0.00 | 36.85 | 11 | 1,649 | 0.67% |
|
2023/06/09 | 0 | 0.00 | 1 | 36.05 | 36.35 | -1 | 1,575 | -0.06% |
|
2023/06/07 | 0 | 0.00 | 1 | 36.40 | 36.25 | -1 | 1,506 | -0.07% |
|
2023/06/05 | 0 | 0.00 | 2 | 35.85 | 35.70 | -2 | 1,460 | -0.14% |
|
2023/06/02 | 2 | 35.80 | 3 | 35.63 | 35.80 | -1 | 1,415 | -0.07% |
|
2023/05/31 | 1 | 33.55 | 0 | 0.00 | 33.60 | 1 | 1,280 | 0.08% |
|
2023/05/17 | 0 | 0.00 | 1 | 33.25 | 33.10 | -1 | 1,276 | -0.08% |
|
2023/05/16 | 0 | 0.00 | 2 | 33.00 | 32.80 | -2 | 1,313 | -0.15% |
|
2023/05/12 | 0 | 0.00 | 6 | 32.50 | 32.25 | -6 | 1,365 | -0.44% |
|
2023/05/11 | 0 | 0.00 | 6 | 32.50 | 32.00 | -6 | 1,367 | -0.44% |
|
2023/05/10 | 0 | 0.00 | 3 | 32.98 | 33.25 | -3 | 1,343 | -0.22% |
|
2023/05/09 | 1 | 33.00 | 0 | 0.00 | 32.80 | 1 | 1,341 | 0.07% |
|
2023/05/08 | 2 | 33.65 | 0 | 0.00 | 33.40 | 2 | 1,330 | 0.15% |
|
2023/05/05 | 8 | 34.41 | 6 | 34.28 | 33.75 | 2 | 1,313 | 0.15% |
|
2023/05/04 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 1,186 | 0.08% |
|
2023/05/03 | 0 | 0.00 | 2 | 33.00 | 33.00 | -2 | 1,141 | -0.18% |
|
2023/05/02 | 1 | 32.95 | 1 | 32.90 | 32.85 | 0 | 1,139 | 0.00% |
|
2023/04/28 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 1,143 | 0.09% |
|
2023/04/25 | 0 | 0.00 | 1 | 31.05 | 31.15 | -1 | 1,132 | -0.09% |
|
2023/04/20 | 2 | 32.10 | 0 | 0.00 | 31.85 | 2 | 1,141 | 0.18% |
|
2023/04/19 | 0 | 0.00 | 5 | 32.80 | 32.85 | -5 | 1,126 | -0.44% |
|
2023/04/18 | 0 | 0.00 | 2 | 32.80 | 32.80 | -2 | 1,113 | -0.18% |
|
2023/04/13 | 0 | 0.00 | 1 | 32.00 | 31.65 | -1 | 1,144 | -0.09% |
|
2023/04/12 | 0 | 0.00 | 1 | 31.60 | 31.50 | -1 | 1,162 | -0.09% |
|
2023/04/11 | 0 | 31.60 | 0 | 0.00 | 31.10 | 0 | 1,214 | 0.00% |
|
2023/04/10 | 0 | 31.40 | 0 | 0.00 | 31.10 | 0 | 1,374 | 0.00% |
|
2023/04/06 | 0 | 31.60 | 1 | 31.30 | 31.30 | -1 | 2,019 | -0.05% |
|
2023/03/23 | 1 | 30.50 | 0 | 0.00 | 30.45 | 1 | 2,737 | 0.04% |
|
2023/03/21 | 0 | 0.00 | 15 | 30.55 | 30.45 | -15 | 3,623 | -0.41% |
|
2023/03/07 | 2 | 31.58 | 0 | 0.00 | 31.55 | 2 | 4,494 | 0.04% |
|
2023/02/23 | 0 | 0.00 | 1 | 31.80 | 31.85 | -1 | 4,452 | -0.02% |
|
2023/02/22 | 1 | 31.75 | 0 | 0.00 | 31.80 | 1 | 4,445 | 0.02% |
|
2023/02/21 | 2 | 31.90 | 0 | 0.00 | 31.90 | 2 | 4,442 | 0.05% |
|
2023/02/17 | 0 | 32.00 | 0 | 0.00 | 32.05 | 0 | 4,429 | 0.00% |
|
2023/02/14 | 2 | 32.95 | 3 | 32.93 | 32.50 | -1 | 4,408 | -0.02% |
|
2023/02/10 | 15 | 31.85 | 0 | 0.00 | 31.50 | 15 | 4,320 | 0.35% |
|
2023/02/06 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 4,261 | 0.02% |
|
2023/02/03 | 0 | 31.75 | 0 | 0.00 | 31.55 | 0 | 4,240 | 0.00% |
|
2023/01/31 | 1 | 30.80 | 1 | 30.60 | 31.00 | 0 | 4,195 | 0.00% |
|
2023/01/17 | 1 | 31.10 | 0 | 0.00 | 30.90 | 1 | 4,140 | 0.02% |
|
2023/01/11 | 2 | 31.40 | 0 | 0.00 | 31.35 | 2 | 4,076 | 0.05% |
|
2023/01/03 | 5 | 32.30 | 0 | 0.00 | 32.60 | 5 | 3,992 | 0.13% |
|
2022/12/30 | 2 | 33.20 | 2 | 33.45 | 33.15 | 0 | 3,950 | 0.00% |
|
2022/12/29 | 2 | 33.48 | 0 | 0.00 | 33.35 | 2 | 3,914 | 0.05% |
|
2022/12/28 | 5 | 34.15 | 1 | 34.80 | 33.55 | 4 | 3,845 | 0.10% |
|
2022/12/27 | 28 | 35.74 | 26 | 35.63 | 35.00 | 2 | 3,686 | 0.05% |
|
2022/12/26 | 1 | 36.10 | 0 | 0.00 | 36.60 | 1 | 3,194 | 0.03% |
|
2022/12/22 | 1 | 32.60 | 3 | 32.83 | 33.15 | -2 | 3,018 | -0.07% |
|
2022/12/21 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 2,990 | -0.03% |
|
2022/12/20 | 3 | 32.83 | 1 | 33.25 | 32.45 | 2 | 2,939 | 0.07% |
|
2022/12/19 | 4 | 35.15 | 4 | 34.75 | 33.90 | 0 | 2,865 | 0.00% |
|
2022/12/16 | 2 | 34.55 | 2 | 34.75 | 34.45 | 0 | 2,683 | 0.00% |
|
2022/12/14 | 4 | 34.50 | 3 | 34.15 | 34.80 | 1 | 2,439 | 0.04% |
|
2022/12/13 | 4 | 36.19 | 8 | 35.69 | 35.90 | -4 | 2,189 | -0.18% |
|
2022/12/12 | 2 | 34.55 | 7 | 34.58 | 34.50 | -5 | 1,583 | -0.32% |
|
2022/12/09 | 0 | 0.00 | 8 | 32.50 | 32.80 | -8 | 1,159 | -0.69% |
|
2022/12/08 | 13 | 32.78 | 23 | 32.24 | 32.50 | -10 | 1,098 | -0.91% |
|
2022/12/07 | 2 | 31.43 | 3 | 31.30 | 31.80 | -1 | 926 | -0.11% |
|
2022/12/05 | 10 | 30.75 | 1 | 30.65 | 30.80 | 9 | 817 | 1.10% |
|
2022/12/02 | 1 | 30.20 | 0 | 0.00 | 30.15 | 1 | 804 | 0.12% |
|
2022/12/01 | 1 | 29.70 | 1 | 29.65 | 29.65 | 0 | 796 | 0.00% |
|
2022/11/30 | 1 | 29.70 | 0 | 0.00 | 29.45 | 1 | 836 | 0.12% |
|
2022/11/22 | 2 | 30.15 | 2 | 30.05 | 29.35 | 0 | 1,351 | 0.00% |
|
2022/11/14 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 2,830 | 0.04% |
|
2022/10/18 | 1 | 28.20 | 0 | 0.00 | 28.10 | 1 | 2,965 | 0.03% |
|
2022/10/13 | 1 | 28.05 | 0 | 0.00 | 27.70 | 1 | 2,960 | 0.03% |
|
2022/10/12 | 0 | 0.00 | 3 | 28.45 | 28.55 | -3 | 2,946 | -0.10% |
|
2022/10/06 | 3 | 28.85 | 1 | 28.95 | 28.95 | 2 | 2,945 | 0.07% |
|
2022/09/28 | 0 | 0.00 | 1 | 29.00 | 28.75 | -1 | 2,974 | -0.03% |
|
2022/09/21 | 0 | 0.00 | 1 | 31.20 | 30.70 | -1 | 3,025 | -0.03% |
|
2022/09/20 | 5 | 31.15 | 0 | 0.00 | 31.25 | 5 | 3,044 | 0.16% |
|
2022/09/19 | 1 | 31.30 | 0 | 0.00 | 31.15 | 1 | 3,077 | 0.03% |
|
2022/09/16 | 2 | 32.28 | 0 | 0.00 | 32.25 | 2 | 3,120 | 0.06% |
|
2022/09/14 | 0 | 0.00 | 1 | 33.35 | 33.40 | -1 | 3,140 | -0.03% |
|
2022/09/12 | 0 | 0.00 | 1 | 33.10 | 33.05 | -1 | 3,132 | -0.03% |
|
2022/09/06 | 2 | 32.95 | 3 | 32.87 | 32.65 | -1 | 3,141 | -0.03% |
|
2022/09/05 | 2 | 33.35 | 1 | 34.10 | 33.25 | 1 | 3,105 | 0.03% |
|
2022/09/02 | 1 | 34.50 | 6 | 34.00 | 33.85 | -5 | 3,074 | -0.16% |
|
2022/09/01 | 1 | 33.65 | 0 | 0.00 | 33.85 | 1 | 3,026 | 0.03% |
|
2022/08/31 | 4 | 34.60 | 0 | 0.00 | 34.05 | 4 | 2,962 | 0.14% |
|
2022/08/30 | 0 | 0.00 | 2 | 33.80 | 34.10 | -2 | 2,833 | -0.07% |
|
2022/08/29 | 2 | 33.68 | 1 | 34.10 | 33.65 | 1 | 2,769 | 0.04% |
|
2022/08/26 | 5 | 33.20 | 4 | 33.09 | 33.10 | 1 | 2,582 | 0.04% |
|
2022/08/24 | 8 | 32.75 | 6 | 32.63 | 32.30 | 2 | 2,321 | 0.09% |
|
2022/08/23 | 21 | 34.84 | 19 | 33.96 | 33.10 | 2 | 2,170 | 0.09% |
|
2022/08/22 | 5 | 33.34 | 2 | 34.23 | 34.35 | 3 | 1,497 | 0.20% |
|
2022/08/19 | 7 | 30.57 | 8 | 31.20 | 31.25 | -1 | 1,257 | -0.08% |
|
2022/08/17 | 1 | 29.50 | 0 | 0.00 | 29.55 | 1 | 1,074 | 0.09% |
|
2022/08/15 | 1 | 28.95 | 0 | 0.00 | 29.00 | 1 | 1,054 | 0.09% |
|
2022/07/15 | 1 | 28.20 | 1 | 28.10 | 28.05 | 0 | 3,337 | 0.00% |
|
2022/07/12 | 0 | 0.00 | 7 | 28.50 | 28.15 | -7 | 4,219 | -0.17% |
|
2022/07/11 | 2 | 28.70 | 0 | 0.00 | 28.75 | 2 | 4,220 | 0.05% |
|
2022/07/07 | 5 | 30.05 | 0 | 0.00 | 30.00 | 5 | 4,204 | 0.12% |
|
2022/07/06 | 1 | 30.20 | 1 | 29.70 | 29.10 | 0 | 4,210 | 0.00% |
|
2022/06/28 | 0 | 0.00 | 2 | 30.20 | 30.00 | -2 | 4,321 | -0.05% |
|
2022/06/24 | 1 | 29.70 | 1 | 30.00 | 30.00 | 0 | 4,252 | 0.00% |
|
2022/06/20 | 1 | 28.35 | 1 | 27.75 | 27.65 | 0 | 4,117 | 0.00% |
|
2022/06/13 | 0.1 | 28.10 | 0 | 0.00 | 27.95 | 0.1 | 4,022 | 0.00% |
|
2022/05/27 | 0 | 0.00 | 1 | 28.30 | 27.95 | -1 | 4,016 | -0.02% |
|
2022/05/23 | 0 | 0.00 | 32 | 28.06 | 28.00 | -32 | 4,136 | -0.77% |
|
2022/05/19 | 6 | 28.25 | 0 | 0.00 | 27.90 | 6 | 4,395 | 0.14% |
|
2022/05/18 | 1 | 28.45 | 1 | 28.65 | 28.65 | 0 | 4,382 | 0.00% |
|
2022/05/09 | 3 | 29.25 | 1 | 28.55 | 28.50 | 2 | 4,289 | 0.05% |
|
2022/05/06 | 10 | 29.11 | 11 | 29.32 | 29.15 | -1 | 4,287 | -0.02% |
|
2022/05/05 | 3 | 29.07 | 4 | 29.20 | 29.25 | -1 | 4,242 | -0.02% |
|
2022/05/04 | 4 | 28.93 | 0 | 0.00 | 28.90 | 4 | 4,186 | 0.10% |
|
2022/04/29 | 30 | 30.00 | 51 | 30.04 | 30.00 | -21 | 4,132 | -0.51% |
|
2022/04/28 | 47 | 30.34 | 69 | 30.77 | 30.50 | -22 | 4,108 | -0.54% |
|
2022/04/27 | 57 | 31.25 | 15 | 30.97 | 31.00 | 42 | 4,003 | 1.05% |
|
2022/04/26 | 11 | 30.67 | 20 | 30.49 | 29.50 | -9 | 3,741 | -0.24% |
|
2022/04/25 | 67 | 34.31 | 69 | 34.53 | 31.20 | -2 | 3,592 | -0.06% |
|
2022/04/22 | 56 | 33.35 | 43 | 33.15 | 32.95 | 13 | 3,005 | 0.43% |
|
2022/04/21 | 4 | 31.26 | 3 | 31.48 | 31.90 | 1 | 2,520 | 0.04% |
|
2022/04/20 | 45 | 30.43 | 45 | 30.67 | 30.20 | 0 | 2,245 | 0.00% |
|
2022/04/19 | 29 | 32.24 | 4 | 31.53 | 30.00 | 25 | 2,070 | 1.21% |
|
2022/04/18 | 2 | 30.70 | 18 | 30.34 | 31.50 | -16 | 1,631 | -0.98% |
|
2022/04/12 | 0 | 0.00 | 6 | 28.39 | 28.25 | -6 | 1,380 | -0.43% |
|
2022/04/11 | 16 | 29.96 | 28 | 29.58 | 29.15 | -12 | 1,366 | -0.88% |
|
2022/04/08 | 21 | 29.70 | 6 | 29.75 | 29.75 | 15 | 1,306 | 1.15% |
|
2022/04/07 | 12 | 28.73 | 7 | 29.07 | 28.75 | 5 | 1,203 | 0.42% |
|
2022/03/31 | 5 | 28.25 | 0 | 0.00 | 28.25 | 5 | 1,205 | 0.42% |
|
2022/03/28 | 5 | 28.35 | 0 | 0.00 | 28.20 | 5 | 1,214 | 0.41% |
|
2022/03/24 | 0 | 0.00 | 3 | 28.30 | 28.45 | -3 | 1,213 | -0.25% |
|
2022/03/10 | 1 | 27.80 | 1 | 28.10 | 28.10 | 0 | 1,310 | 0.00% |
|
2022/03/09 | 0 | 0.00 | 2 | 27.83 | 27.70 | -2 | 1,312 | -0.15% |
|
2022/03/07 | 1 | 28.10 | 1 | 28.10 | 28.10 | 0 | 1,318 | 0.00% |
|
2022/03/04 | 0 | 0.00 | 1 | 28.60 | 28.55 | -1 | 1,331 | -0.08% |
|
2022/02/24 | 2 | 29.23 | 1 | 28.55 | 28.50 | 1 | 1,507 | 0.07% |
|
2022/02/23 | 1 | 31.05 | 4 | 30.04 | 30.15 | -3 | 1,469 | -0.20% |
|
2022/02/22 | 5 | 30.44 | 8 | 30.54 | 30.00 | -3 | 1,409 | -0.21% |
|
2022/02/21 | 6 | 29.93 | 6 | 29.90 | 29.80 | 0 | 1,275 | 0.00% |
|
2022/02/17 | 1 | 28.90 | 0 | 0.00 | 29.00 | 1 | 1,242 | 0.08% |
|
2022/01/24 | 1 | 28.70 | 1 | 28.80 | 28.80 | 0 | 1,909 | 0.00% |
|
2022/01/21 | 2 | 29.80 | 0 | 0.00 | 29.10 | 2 | 1,938 | 0.10% |
|
2022/01/20 | 1 | 28.90 | 1 | 29.15 | 29.70 | 0 | 1,955 | 0.00% |
|
2022/01/19 | 0 | 0.00 | 3 | 28.88 | 29.70 | -3 | 1,992 | -0.15% |
|
2022/01/05 | 1 | 29.05 | 0 | 0.00 | 28.75 | 1 | 2,726 | 0.04% |
|
2021/12/29 | 0 | 0.00 | 2 | 28.90 | 28.80 | -2 | 2,828 | -0.07% |
|
2021/12/23 | 0 | 0.00 | 1 | 28.95 | 28.85 | -1 | 3,875 | -0.03% |
|
2021/12/17 | 0 | 0.00 | 10 | 28.60 | 28.75 | -10 | 4,126 | -0.24% |
|
2021/12/16 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 4,165 | 0.02% |
|
2021/12/15 | 6 | 28.65 | 0 | 0.00 | 28.60 | 6 | 4,189 | 0.14% |
|
2021/12/13 | 0 | 0.00 | 1 | 29.00 | 29.10 | -1 | 4,401 | -0.02% |
|
2021/12/08 | 0 | 0.00 | 26 | 29.11 | 28.90 | -26 | 5,089 | -0.51% |
|
2021/12/07 | 1 | 28.70 | 0 | 0.00 | 28.75 | 1 | 5,094 | 0.02% |
|
2021/12/06 | 4 | 28.75 | 0 | 0.00 | 28.75 | 4 | 5,184 | 0.08% |
|
2021/12/03 | 11 | 28.71 | 0 | 0.00 | 28.85 | 11 | 5,252 | 0.21% |
|
2021/12/02 | 4 | 28.78 | 2.1 | 28.75 | 28.70 | 2 | 5,265 | 0.04% |
|
2021/12/01 | 5 | 28.83 | 0 | 0.00 | 28.85 | 5 | 5,289 | 0.10% |
|
2021/11/30 | 3 | 28.88 | 12 | 28.94 | 28.95 | -9 | 5,310 | -0.17% |
|
2021/11/29 | 21 | 29.74 | 2 | 30.20 | 29.10 | 19 | 5,306 | 0.36% |
|
2021/11/26 | 3 | 29.27 | 9 | 29.32 | 29.00 | -6 | 5,236 | -0.11% |
|
2021/11/25 | 0 | 0.00 | 13 | 29.28 | 28.95 | -13 | 5,221 | -0.25% |
|
2021/11/24 | 6 | 28.70 | 0 | 0.00 | 29.10 | 6 | 5,239 | 0.11% |
|
2021/11/23 | 7 | 28.83 | 7 | 29.20 | 28.65 | 0 | 5,394 | 0.00% |
|
2021/11/19 | 3 | 28.90 | 0 | 0.00 | 28.90 | 3 | 5,514 | 0.05% |
|
2021/11/18 | 5 | 28.94 | 1 | 29.30 | 29.15 | 4 | 5,582 | 0.07% |
|
2021/11/17 | 17 | 28.94 | 1 | 29.00 | 28.95 | 16 | 5,625 | 0.28% |
|
2021/11/16 | 1 | 29.50 | 49 | 29.71 | 29.60 | -48 | 5,615 | -0.85% |
|
2021/11/15 | 11 | 28.94 | 0 | 0.00 | 29.25 | 11 | 5,632 | 0.20% |
|
2021/11/12 | 5 | 29.03 | 0 | 0.00 | 29.10 | 5 | 5,637 | 0.09% |
|
2021/11/11 | 18 | 29.65 | 0 | 0.00 | 29.20 | 18 | 5,662 | 0.32% |
|
2021/11/10 | 2 | 30.40 | 2 | 30.00 | 29.85 | 0 | 5,699 | 0.00% |
|
2021/11/09 | 16 | 29.84 | 3 | 30.38 | 30.30 | 13 | 5,756 | 0.23% |
|
2021/11/08 | 3 | 29.92 | 2 | 30.28 | 29.75 | 1 | 5,760 | 0.02% |
|
2021/11/05 | 1 | 29.85 | 0 | 0.00 | 30.10 | 1 | 5,913 | 0.02% |
|
2021/11/04 | 4 | 29.78 | 3 | 30.25 | 29.80 | 1 | 6,189 | 0.02% |
|
2021/11/03 | 1 | 29.10 | 14 | 29.28 | 29.35 | -13 | 6,994 | -0.19% |
|
2021/11/02 | 2 | 28.80 | 0 | 0.00 | 28.80 | 2 | 7,502 | 0.03% |
|
2021/11/01 | 5 | 28.91 | 0 | 0.00 | 28.85 | 5 | 7,891 | 0.06% |
|
2021/10/29 | 0 | 0.00 | 4 | 29.11 | 29.20 | -4 | 8,197 | -0.05% |
|
2021/10/28 | 11 | 28.71 | 0 | 0.00 | 29.10 | 11 | 8,368 | 0.13% |
|
2021/10/27 | 1 | 29.05 | 8 | 29.22 | 29.25 | -7 | 8,316 | -0.08% |
|
2021/10/26 | 10 | 28.86 | 25 | 29.04 | 28.90 | -15 | 8,225 | -0.18% |
|
2021/10/20 | 5 | 38.46 | 7 | 38.82 | 39.30 | -2 | 7,631 | -0.03% |
|
2021/10/19 | 4 | 37.93 | 4 | 38.25 | 38.50 | 0 | 7,597 | 0.00% |
|
2021/10/18 | 7 | 37.56 | 24 | 38.31 | 37.80 | -17 | 7,572 | -0.22% |
|
2021/10/15 | 36 | 37.81 | 15 | 38.43 | 37.85 | 21 | 7,552 | 0.28% |
|
2021/10/14 | 10 | 37.81 | 9 | 37.89 | 38.50 | 1 | 7,562 | 0.01% |
|
2021/10/13 | 17 | 37.21 | 8 | 37.59 | 37.05 | 9 | 7,526 | 0.12% |
|
2021/10/12 | 15 | 37.00 | 19 | 37.88 | 37.50 | -4 | 7,494 | -0.05% |
|
2021/10/08 | 8 | 37.50 | 24 | 37.47 | 37.10 | -16 | 7,460 | -0.21% |
|
2021/10/07 | 5 | 38.10 | 11 | 38.30 | 37.95 | -6 | 7,440 | -0.08% |
|
2021/10/06 | 15 | 37.33 | 3 | 37.67 | 36.90 | 12 | 7,413 | 0.16% |
|
2021/10/05 | 23 | 36.98 | 31 | 34.77 | 37.50 | -8 | 7,376 | -0.11% |
|
2021/10/04 | 17 | 37.20 | 17 | 38.86 | 36.40 | 0 | 7,274 | 0.00% |
|
2021/10/01 | 23 | 40.42 | 24 | 40.50 | 39.90 | -1 | 7,139 | -0.01% |
|
2021/09/30 | 105 | 42.26 | 119 | 42.20 | 40.70 | -14 | 6,982 | -0.20% |
大買/大賣/
|
2021/09/29 | 84 | 41.84 | 76 | 41.78 | 42.20 | 8 | 6,548 | 0.12% |
|
2021/09/28 | 14 | 39.91 | 21 | 39.24 | 39.40 | -7 | 6,237 | -0.11% |
|
2021/09/27 | 28 | 38.92 | 10 | 38.88 | 38.65 | 18 | 6,168 | 0.29% |
|
2021/09/24 | 5 | 38.16 | 1 | 38.75 | 40.00 | 4 | 6,112 | 0.07% |
|
2021/09/23 | 3 | 37.67 | 4 | 37.81 | 37.85 | -1 | 6,041 | -0.02% |
|
2021/09/22 | 3 | 37.43 | 4 | 37.93 | 37.05 | -1 | 6,012 | -0.02% |
|
2021/09/17 | 5 | 37.40 | 3 | 37.58 | 37.40 | 2 | 5,968 | 0.03% |
|
2021/09/16 | 15 | 38.12 | 5 | 38.24 | 37.90 | 10 | 5,938 | 0.17% |
|
2021/09/15 | 15 | 37.92 | 23 | 37.03 | 38.05 | -8 | 5,869 | -0.14% |
|
2021/09/14 | 97 | 41.43 | 87 | 41.34 | 37.50 | 10 | 5,715 | 0.17% |
|
2021/09/13 | 16 | 38.80 | 30 | 37.23 | 39.25 | -14 | 5,142 | -0.27% |
|
2021/09/10 | 13 | 35.90 | 7 | 36.48 | 35.70 | 6 | 5,031 | 0.12% |
|
2021/09/09 | 12 | 36.21 | 10 | 36.65 | 36.10 | 2 | 5,024 | 0.04% |
|
2021/09/08 | 34 | 37.51 | 19 | 37.53 | 36.65 | 15 | 5,004 | 0.30% |
|
2021/09/07 | 17 | 36.24 | 51 | 36.80 | 37.30 | -34 | 4,914 | -0.69% |
|
2021/09/06 | 3 | 35.15 | 6 | 35.73 | 35.10 | -3 | 4,855 | -0.06% |
|
2021/09/03 | 14 | 35.85 | 4 | 36.61 | 35.15 | 10 | 4,851 | 0.21% |
|
2021/09/02 | 22 | 36.78 | 20 | 36.60 | 36.10 | 2 | 4,837 | 0.04% |
|
2021/09/01 | 8 | 37.17 | 5 | 37.15 | 37.00 | 3 | 4,823 | 0.06% |
|
2021/08/31 | 6 | 37.39 | 15 | 38.14 | 37.30 | -9 | 4,831 | -0.19% |
|
2021/08/30 | 24 | 37.56 | 11 | 37.85 | 38.00 | 13 | 4,905 | 0.27% |
|
2021/08/27 | 25 | 37.48 | 5 | 38.16 | 37.40 | 20 | 4,901 | 0.41% |
|
2021/08/26 | 27 | 38.56 | 59 | 38.34 | 38.05 | -32 | 4,869 | -0.66% |
|
2021/08/25 | 10 | 37.20 | 11 | 37.86 | 36.85 | -1 | 4,715 | -0.02% |
|
2021/08/24 | 10 | 37.48 | 10 | 38.00 | 37.15 | 0 | 4,695 | 0.00% |
|
2021/08/23 | 11 | 40.77 | 10 | 40.85 | 39.85 | 1 | 4,615 | 0.02% |
|
2021/08/20 | 12 | 37.92 | 0 | 0.00 | 39.85 | 12 | 4,551 | 0.26% |
|
2021/08/19 | 0 | 0.00 | 1 | 36.65 | 36.25 | -1 | 4,501 | -0.02% |
|
2021/08/18 | 0 | 0.00 | 3 | 35.47 | 36.00 | -3 | 4,488 | -0.07% |
|
2021/08/17 | 1 | 37.30 | 3 | 37.28 | 36.05 | -2 | 4,475 | -0.04% |
|
2021/08/16 | 3 | 37.92 | 2 | 39.53 | 37.35 | 1 | 4,493 | 0.02% |
|
2021/08/13 | 4 | 38.91 | 0 | 0.00 | 39.40 | 4 | 4,474 | 0.09% |
|
2021/08/12 | 12 | 38.37 | 11 | 38.87 | 39.00 | 1 | 4,456 | 0.02% |
|
2021/08/11 | 0 | 0.00 | 1 | 36.00 | 36.30 | -1 | 4,443 | -0.02% |
|
2021/08/10 | 3 | 40.23 | 10 | 40.00 | 38.25 | -7 | 4,575 | -0.15% |
|
2021/08/09 | 24 | 43.15 | 20 | 43.29 | 42.50 | 4 | 4,470 | 0.09% |
|
2021/08/06 | 117 | 44.85 | 107 | 43.44 | 43.85 | 10 | 4,356 | 0.23% |
大買/大賣/
|
2021/08/05 | 54 | 41.39 | 65 | 42.12 | 42.95 | -11 | 3,361 | -0.33% |
|
2021/08/04 | 45 | 37.96 | 25 | 38.69 | 39.05 | 20 | 2,912 | 0.69% |
|
2021/08/03 | 43 | 34.84 | 27 | 34.84 | 35.50 | 16 | 2,505 | 0.64% |
|
2021/08/02 | 0 | 0.00 | 9 | 32.10 | 32.30 | -9 | 2,160 | -0.42% |
|
2021/07/28 | 1 | 29.30 | 1 | 29.00 | 28.90 | 0 | 1,968 | 0.00% |
|
2021/07/27 | 0 | 0.00 | 1 | 29.70 | 29.20 | -1 | 2,002 | -0.05% |
|
2021/07/22 | 0 | 0.00 | 0 | 28.95 | 28.75 | 0 | 2,037 | 0.00% |
|
2021/07/21 | 1 | 29.20 | 0 | 0.00 | 28.80 | 1 | 2,076 | 0.05% |
|
2021/07/19 | 0 | 0.00 | 10 | 29.27 | 29.70 | -10 | 2,026 | -0.49% |
|
2021/07/07 | 0 | 0.00 | 0.2 | 29.00 | 28.95 | -0.2 | 2,143 | -0.01% |
|
2021/07/05 | 0 | 0.00 | 4 | 29.00 | 29.40 | -4 | 2,242 | -0.18% |
|
2021/06/29 | 0 | 0.00 | 3 | 29.37 | 29.40 | -3 | 2,260 | -0.13% |
|
2021/06/23 | 1 | 29.70 | 0 | 0.00 | 29.60 | 1 | 2,323 | 0.04% |
|
2021/06/18 | 9 | 30.12 | 3 | 30.37 | 30.05 | 6 | 2,369 | 0.25% |
|
2021/06/17 | 0 | 0.00 | 1 | 30.45 | 30.25 | -1 | 2,370 | -0.04% |
|
2021/06/16 | 3 | 30.25 | 0 | 0.00 | 30.20 | 3 | 2,379 | 0.13% |
|
2021/06/15 | 1 | 30.50 | 0 | 0.00 | 30.35 | 1 | 2,398 | 0.04% |
|
2021/06/11 | 3 | 31.30 | 3 | 30.95 | 30.95 | 0 | 2,451 | 0.00% |
|
2021/06/10 | 0 | 0.00 | 4 | 31.85 | 31.55 | -4 | 2,444 | -0.16% |
|
2021/06/09 | 4 | 31.25 | 0 | 0.00 | 31.40 | 4 | 2,439 | 0.16% |
|
2021/06/08 | 0 | 0.00 | 3 | 31.60 | 31.60 | -3 | 2,432 | -0.12% |
|
2021/06/07 | 5 | 32.00 | 3 | 31.60 | 31.40 | 2 | 2,414 | 0.08% |
|
2021/06/04 | 1 | 30.50 | 0 | 0.00 | 30.55 | 1 | 2,323 | 0.04% |
|
2021/06/01 | 3 | 30.60 | 4 | 30.38 | 30.45 | -1 | 2,337 | -0.04% |
|
2021/05/31 | 0 | 0.00 | 4 | 30.30 | 30.45 | -4 | 2,329 | -0.17% |
|
2021/05/28 | 0 | 0.00 | 1 | 31.00 | 31.10 | -1 | 2,314 | -0.04% |
|
2021/05/26 | 2 | 31.60 | 1 | 31.40 | 31.35 | 1 | 2,323 | 0.04% |
|
2021/05/24 | 0 | 0.00 | 1 | 33.00 | 31.65 | -1 | 2,535 | -0.04% |
|
2021/05/21 | 1 | 31.30 | 1 | 31.05 | 31.75 | 0 | 2,738 | 0.00% |
|
2021/05/20 | 3 | 31.35 | 1 | 32.10 | 31.35 | 2 | 2,872 | 0.07% |
|
2021/05/19 | 1 | 32.00 | 3 | 32.28 | 32.00 | -2 | 2,901 | -0.07% |
|
2021/05/18 | 5 | 33.74 | 4 | 33.60 | 33.95 | 1 | 2,842 | 0.04% |
|
2021/05/17 | 0 | 0.00 | 4 | 34.75 | 34.75 | -4 | 2,639 | -0.15% |
|
2021/05/14 | 9 | 33.41 | 17 | 32.32 | 31.60 | -8 | 2,571 | -0.31% |
|
2021/05/13 | 16 | 34.79 | 1 | 34.80 | 34.80 | 15 | 2,326 | 0.64% |
|
2021/05/12 | 11 | 30.98 | 17 | 31.54 | 31.65 | -6 | 2,247 | -0.27% |
|
2021/05/11 | 4 | 28.80 | 0 | 0.00 | 28.80 | 4 | 2,141 | 0.19% |
|
2021/05/10 | 0 | 0.00 | 5 | 29.75 | 29.40 | -5 | 2,142 | -0.23% |
|
2021/05/04 | 6 | 29.34 | 0 | 0.00 | 29.00 | 6 | 2,161 | 0.28% |
|
2021/04/27 | 5 | 31.40 | 19 | 32.03 | 31.25 | -14 | 2,194 | -0.64% |
|
2021/04/26 | 2 | 30.95 | 0 | 0.00 | 30.85 | 2 | 2,163 | 0.09% |
|
2021/04/22 | 7 | 31.45 | 0 | 0.00 | 31.00 | 7 | 2,198 | 0.32% |
|
2021/04/21 | 0 | 0.00 | 1 | 31.60 | 31.60 | -1 | 2,188 | -0.05% |
|
2021/04/16 | 5 | 31.20 | 0 | 0.00 | 31.25 | 5 | 2,268 | 0.22% |
|
2021/04/14 | 6 | 30.84 | 1 | 30.85 | 30.95 | 5 | 2,274 | 0.22% |
|
2021/04/13 | 5 | 31.85 | 0 | 0.00 | 31.75 | 5 | 2,275 | 0.22% |
|
2021/04/12 | 6 | 32.29 | 27 | 32.26 | 32.25 | -21 | 2,242 | -0.94% |
|
2021/04/09 | 1 | 31.15 | 0 | 0.00 | 31.20 | 1 | 2,172 | 0.05% |
|
2021/04/08 | 0 | 0.00 | 4 | 31.05 | 31.10 | -4 | 2,190 | -0.18% |
|
2021/04/06 | 10 | 31.10 | 6 | 31.32 | 31.00 | 4 | 2,211 | 0.18% |
|
2021/03/29 | 13.2 | 31.81 | 6 | 31.75 | 31.55 | 7.2 | 2,499 | 0.29% |
|
2021/03/25 | 5 | 31.40 | 0 | 0.00 | 31.20 | 5 | 2,530 | 0.20% |
|
2021/03/24 | 0 | 0.00 | 5 | 32.00 | 31.30 | -5 | 2,526 | -0.20% |
|
2021/03/17 | 0 | 0.00 | 6 | 31.87 | 31.75 | -6 | 2,524 | -0.24% |
|
2021/03/15 | 0.1 | 30.50 | 0 | 0.00 | 30.55 | 0.1 | 2,472 | 0.00% |
|
2021/03/12 | 0.2 | 30.60 | 0 | 0.00 | 30.65 | 0.2 | 2,486 | 0.01% |
|
2021/03/03 | 5 | 31.00 | 1 | 31.60 | 30.90 | 4 | 2,537 | 0.16% |
|
2021/02/26 | 6 | 31.48 | 0 | 0.00 | 31.40 | 6 | 2,540 | 0.24% |
|
2021/02/25 | 5 | 32.02 | 5 | 31.90 | 31.60 | 0 | 2,529 | 0.00% |
|
2021/02/24 | 5 | 32.61 | 16 | 31.19 | 31.40 | -11 | 2,446 | -0.45% |
|
2021/02/23 | 3.2 | 32.35 | 12 | 33.95 | 31.20 | -8.9 | 2,303 | -0.38% |
|
2021/02/22 | 13 | 32.41 | 0 | 0.00 | 33.40 | 13 | 2,156 | 0.60% |
|
2021/02/19 | 2 | 30.80 | 0 | 0.00 | 30.40 | 2 | 2,099 | 0.10% |
|
2021/02/01 | 0 | 0.00 | 8.1 | 26.95 | 26.65 | -8.1 | 2,035 | -0.40% |
|
2021/01/26 | 0.2 | 28.65 | 3 | 28.72 | 28.65 | -2.9 | 2,073 | -0.14% |
|
2021/01/21 | 0.1 | 29.30 | 0 | 0.00 | 28.60 | 0.1 | 2,104 | 0.00% |
|
2021/01/20 | 0 | 0.00 | 7 | 29.16 | 29.20 | -7 | 2,114 | -0.33% |
|
2021/01/19 | 0 | 0.00 | 2 | 28.90 | 28.90 | -2 | 2,107 | -0.09% |
|
2021/01/18 | 0 | 0.00 | 1 | 29.60 | 28.95 | -1 | 2,129 | -0.05% |
|
2021/01/15 | 1 | 28.80 | 0 | 0.00 | 28.55 | 1 | 2,128 | 0.05% |
|
2021/01/14 | 1.2 | 29.04 | 1 | 29.05 | 29.05 | 0.2 | 2,132 | 0.01% |
|
2021/01/13 | 2 | 29.20 | 0 | 0.00 | 29.25 | 2 | 2,135 | 0.09% |
|
2021/01/08 | 1 | 29.30 | 0 | 0.00 | 29.25 | 1 | 2,050 | 0.05% |
|
2020/12/29 | 1 | 30.00 | 1.7 | 29.94 | 30.00 | -0.7 | 2,215 | -0.03% |
|
2020/12/25 | 0 | 0.00 | 2 | 29.98 | 29.95 | -2 | 2,323 | -0.09% |
|
2020/12/24 | 1 | 30.70 | 6 | 30.29 | 30.05 | -5 | 2,326 | -0.21% |
|
2020/12/23 | 12 | 33.37 | 4 | 34.26 | 30.90 | 8 | 2,304 | 0.35% |
|
2020/12/22 | 2 | 31.65 | 1 | 31.00 | 32.75 | 1 | 2,114 | 0.05% |
|
2020/12/16 | 1 | 30.05 | 1 | 29.50 | 29.40 | 0 | 2,396 | 0.00% |
|
2020/12/11 | 1 | 29.00 | 0 | 0.00 | 29.50 | 1 | 2,562 | 0.04% |
|
2020/12/10 | 0 | 0.00 | 6 | 29.84 | 29.40 | -6 | 2,735 | -0.22% |
|
2020/12/07 | 2 | 29.60 | 1 | 29.30 | 29.30 | 1 | 2,931 | 0.03% |
|
2020/12/03 | 0 | 0.00 | 2 | 31.60 | 31.20 | -2 | 2,982 | -0.07% |
|
2020/12/02 | 2 | 31.60 | 0 | 0.00 | 31.60 | 2 | 3,014 | 0.07% |
|
2020/11/25 | 0 | 0.00 | 1 | 32.20 | 32.10 | -1 | 3,171 | -0.03% |
|
2020/11/24 | 3 | 32.10 | 0 | 0.00 | 32.10 | 3 | 3,251 | 0.09% |
|
2020/11/20 | 0 | 0.00 | 0.2 | 32.95 | 32.80 | -0.2 | 3,670 | -0.01% |
|
2020/11/19 | 4 | 34.18 | 2 | 34.30 | 33.20 | 2 | 3,709 | 0.05% |
|
2020/11/18 | 7 | 33.89 | 0 | 0.00 | 34.45 | 7 | 3,678 | 0.19% |
|
2020/11/16 | 1 | 32.30 | 0 | 0.00 | 32.45 | 1 | 3,895 | 0.03% |
|
2020/11/06 | 0 | 0.00 | 1 | 33.05 | 33.20 | -1 | 5,331 | -0.02% |
|
2020/11/05 | 1 | 34.80 | 1 | 34.75 | 33.65 | 0 | 5,501 | 0.00% |
|
2020/11/03 | 1 | 33.00 | 0 | 0.00 | 33.30 | 1 | 6,113 | 0.02% |
|
2020/11/02 | 2 | 33.28 | 1 | 33.35 | 33.30 | 1 | 6,188 | 0.02% |
|
2020/10/29 | 2 | 33.45 | 2 | 33.40 | 33.35 | 0 | 6,167 | 0.00% |
|
2020/10/20 | 0.3 | 35.25 | 1 | 35.25 | 35.15 | -0.7 | 6,433 | -0.01% |
|
2020/10/19 | 1 | 35.15 | 0 | 0.00 | 35.10 | 1 | 6,437 | 0.02% |
|
2020/10/15 | 0 | 0.00 | 1 | 35.90 | 35.55 | -1 | 6,584 | -0.02% |
|
2020/10/13 | 2 | 35.63 | 0 | 0.00 | 35.80 | 2 | 6,694 | 0.03% |
|
2020/10/12 | 1 | 35.70 | 2 | 35.70 | 35.50 | -1 | 6,837 | -0.01% |
|
2020/10/08 | 3 | 36.08 | 3 | 36.17 | 36.20 | 0 | 6,835 | 0.00% |
|
2020/10/07 | 2 | 37.75 | 2 | 38.23 | 37.75 | 0 | 7,057 | 0.00% |
|
2020/10/06 | 2 | 37.23 | 4 | 37.78 | 38.15 | -2 | 7,576 | -0.03% |
|
2020/10/05 | 8 | 35.88 | 9 | 36.13 | 36.40 | -1 | 7,516 | -0.01% |
|
2020/09/30 | 2 | 37.05 | 3 | 36.93 | 37.55 | -1 | 7,420 | -0.01% |
|
2020/09/29 | 2 | 37.55 | 3 | 37.60 | 36.90 | -1 | 7,415 | -0.01% |
|
2020/09/28 | 2.4 | 37.61 | 0 | 0.00 | 37.65 | 2.4 | 7,460 | 0.03% |
|
2020/09/25 | 3.3 | 37.94 | 2 | 37.88 | 37.45 | 1.3 | 7,866 | 0.02% |
|
2020/09/24 | 15 | 39.28 | 17 | 39.37 | 38.15 | -2 | 8,036 | -0.02% |
|
2020/09/23 | 12 | 38.48 | 13 | 39.02 | 39.00 | -1 | 8,058 | -0.01% |
|
2020/09/22 | 1 | 40.60 | 0 | 0.00 | 41.00 | 1 | 7,944 | 0.01% |
|
2020/09/21 | 18 | 42.13 | 16 | 41.93 | 41.55 | 2 | 8,109 | 0.02% |
|
2020/09/18 | 15 | 42.40 | 15 | 42.56 | 42.05 | 0 | 8,239 | 0.00% |
|
2020/09/17 | 2 | 41.20 | 3 | 41.50 | 41.45 | -1 | 8,619 | -0.01% |
|
2020/09/16 | 4 | 41.38 | 2 | 41.88 | 40.60 | 2 | 9,048 | 0.02% |
|
2020/09/15 | 8 | 42.01 | 6 | 41.88 | 42.30 | 2 | 9,445 | 0.02% |
|
2020/09/14 | 5 | 39.59 | 9 | 38.99 | 40.50 | -4 | 9,565 | -0.04% |
|
2020/09/11 | 2.1 | 40.11 | 1 | 41.30 | 40.35 | 1.1 | 9,848 | 0.01% |
|
2020/09/10 | 3 | 42.02 | 3 | 42.42 | 41.80 | 0 | 9,870 | 0.00% |
|
2020/09/09 | 1 | 42.80 | 0 | 0.00 | 42.45 | 1 | 9,930 | 0.01% |
|
2020/09/07 | 1.2 | 42.93 | 2 | 43.10 | 42.80 | -0.8 | 10,202 | -0.01% |
|
2020/09/04 | 3 | 44.00 | 4 | 43.88 | 43.50 | -1 | 10,237 | -0.01% |
|
2020/09/03 | 4 | 44.76 | 4 | 44.63 | 44.20 | 0 | 10,258 | 0.00% |
|
2020/09/02 | 1 | 45.45 | 0 | 0.00 | 45.40 | 1 | 10,231 | 0.01% |
|
2020/09/01 | 1 | 45.45 | 2 | 45.90 | 45.35 | -1 | 10,197 | -0.01% |
|
2020/08/31 | 5 | 46.14 | 3 | 45.75 | 46.10 | 2 | 10,186 | 0.02% |
|
2020/08/28 | 4 | 46.55 | 9 | 46.54 | 46.15 | -5 | 10,142 | -0.05% |
|
2020/08/27 | 25 | 47.85 | 20 | 47.91 | 46.00 | 5 | 10,055 | 0.05% |
|
2020/08/26 | 3 | 45.22 | 5 | 44.82 | 47.85 | -2 | 9,753 | -0.02% |
|
2020/08/25 | 1.1 | 43.32 | 1 | 43.90 | 43.50 | 0.1 | 9,621 | 0.00% |
|
2020/08/24 | 3.1 | 44.90 | 4 | 44.19 | 44.45 | -0.9 | 9,573 | -0.01% |
|
2020/08/21 | 43 | 43.95 | 46 | 44.01 | 44.60 | -3 | 9,552 | -0.03% |
|
2020/08/20 | 11 | 45.16 | 9 | 46.88 | 43.75 | 2 | 9,671 | 0.02% |
|
2020/08/19 | 4 | 49.11 | 34 | 49.33 | 48.10 | -30 | 9,520 | -0.32% |
|
2020/08/18 | 20 | 49.42 | 14 | 50.10 | 49.05 | 6 | 9,394 | 0.06% |
|
2020/08/17 | 18 | 49.55 | 6 | 48.82 | 48.40 | 12 | 9,264 | 0.13% |
|
2020/08/14 | 19 | 52.26 | 10 | 51.88 | 51.40 | 9 | 9,087 | 0.10% |
|
2020/08/13 | 31.2 | 53.95 | 31 | 54.96 | 51.90 | 0.2 | 8,861 | 0.00% |
|
2020/08/12 | 0 | 0.00 | 0 | 52.60 | 52.60 | 0 | 8,089 | 0.00% |
|
2020/08/10 | 37 | 47.80 | 36 | 47.80 | 47.90 | 1 | 8,067 | 0.01% |
|
2020/08/07 | 16 | 47.85 | 15 | 47.74 | 48.00 | 1 | 7,892 | 0.01% |
|
2020/08/06 | 19 | 49.41 | 20 | 49.76 | 47.20 | -1 | 7,712 | -0.01% |
|
2020/08/05 | 2 | 44.65 | 1 | 46.75 | 48.25 | 1 | 7,226 | 0.01% |
|
2020/07/31 | 1 | 39.90 | 0 | 0.00 | 41.80 | 1 | 7,093 | 0.01% |
|
2020/07/28 | 1 | 32.25 | 1 | 33.50 | 32.25 | 0 | 6,968 | 0.00% |
|
2020/07/24 | 1 | 39.90 | 0 | 0.00 | 39.40 | 1 | 6,887 | 0.01% |
|
2020/07/20 | 0 | 0.00 | 1 | 38.50 | 37.05 | -1 | 6,660 | -0.02% |
|
2020/07/17 | 2 | 41.15 | 0 | 0.00 | 41.15 | 2 | 6,557 | 0.03% |
|
2020/07/16 | 0 | 0.00 | 2 | 50.70 | 45.70 | -2 | 6,518 | -0.03% |
|
2020/07/15 | 3 | 48.90 | 15 | 49.27 | 49.30 | -12 | 6,417 | -0.19% |
|
2020/07/14 | 17 | 54.06 | 0 | 0.00 | 54.00 | 17 | 6,252 | 0.27% |
|
2020/07/13 | 15 | 65.87 | 30 | 63.20 | 60.00 | -15 | 6,235 | -0.24% |
|
2020/07/10 | 24 | 66.23 | 15.4 | 62.52 | 66.50 | 8.6 | 5,922 | 0.15% |
|
2020/07/09 | 0 | 0.00 | 1 | 60.50 | 60.50 | -1 | 5,358 | -0.02% |
|
2020/07/07 | 0 | 0.00 | 10 | 50.00 | 50.00 | -10 | 5,333 | -0.19% |
|
2020/07/06 | 1 | 45.50 | 1 | 45.50 | 45.50 | 0 | 5,311 | 0.00% |
|
2020/07/03 | 5 | 41.27 | 15 | 41.30 | 41.40 | -10 | 5,255 | -0.19% |
|
2020/07/02 | 2 | 36.20 | 5.2 | 36.22 | 37.65 | -3.2 | 4,826 | -0.07% |
|
2020/07/01 | 10 | 34.25 | 10 | 34.90 | 34.25 | 0 | 4,604 | 0.00% |
|
2020/06/30 | 0 | 0.00 | 1 | 32.80 | 33.50 | -1 | 4,461 | -0.02% |
|
2020/06/29 | 5 | 34.60 | 1 | 34.50 | 33.85 | 4 | 4,384 | 0.09% |
|
2020/06/24 | 24 | 32.93 | 23 | 32.96 | 32.90 | 1 | 4,196 | 0.02% |
|
2020/06/23 | 26 | 35.04 | 27 | 35.95 | 34.80 | -1 | 4,006 | -0.02% |
|
2020/06/22 | 8 | 33.89 | 54 | 32.93 | 34.20 | -46 | 3,500 | -1.31% |
|
2020/06/19 | 44 | 31.12 | 65 | 32.93 | 31.10 | -21 | 3,044 | -0.69% |
|
2020/06/18 | 17 | 30.20 | 23 | 30.86 | 30.90 | -6 | 2,586 | -0.23% |
|
2020/06/17 | 49 | 27.15 | 26 | 27.44 | 28.10 | 23 | 2,269 | 1.01% |
|
2020/06/16 | 13 | 25.31 | 0 | 0.00 | 25.55 | 13 | 1,839 | 0.71% |
|
2020/06/15 | 0 | 0.00 | 10 | 25.85 | 25.50 | -10 | 1,796 | -0.56% |
|
2020/06/12 | 8 | 24.28 | 0 | 0.00 | 24.15 | 8 | 1,703 | 0.47% |
|
2020/06/11 | 57 | 26.04 | 13 | 26.70 | 24.65 | 44 | 1,654 | 2.66% |
|
2020/06/10 | 10 | 24.50 | 10 | 24.35 | 24.40 | 0 | 1,330 | 0.00% |
|
2020/06/09 | 0 | 0.00 | 40 | 23.27 | 24.00 | -40 | 1,278 | -3.13% |
|
2020/06/08 | 0 | 0.00 | 10 | 22.28 | 22.25 | -10 | 1,213 | -0.82% |
|
2020/06/05 | 0 | 0.00 | 2 | 21.95 | 22.05 | -2 | 1,187 | -0.17% |
|
2020/06/04 | 2 | 22.00 | 0 | 0.00 | 21.80 | 2 | 1,203 | 0.17% |
|
2020/06/03 | 7 | 21.92 | 0 | 0.00 | 21.95 | 7 | 1,249 | 0.56% |
|
2020/05/28 | 7 | 22.04 | 2 | 22.60 | 21.90 | 5 | 1,270 | 0.39% |
|
2020/05/26 | 11 | 24.05 | 30 | 24.24 | 23.80 | -19 | 1,218 | -1.56% |
|
2020/05/25 | 52 | 21.73 | 0 | 0.00 | 22.70 | 52 | 979 | 5.31% |
|
2020/05/19 | 3 | 21.00 | 0 | 0.00 | 20.80 | 3 | 937 | 0.32% |
|
2020/05/18 | 10 | 20.95 | 0 | 0.00 | 20.95 | 10 | 957 | 1.04% |
|
2020/05/06 | 15 | 21.00 | 16 | 21.70 | 21.20 | -1 | 1,077 | -0.09% |
|
2020/03/25 | 0 | 16.20 | 3 | 16.30 | 16.20 | -3 | 1,516 | -0.20% |
|
2020/03/24 | 2 | 15.63 | 0 | 0.00 | 15.60 | 2 | 1,527 | 0.13% |
|
2020/03/23 | 1 | 14.50 | 1 | 15.25 | 15.20 | 0 | 1,518 | 0.00% |
|
2020/03/20 | 0 | 0.00 | 1 | 14.90 | 15.00 | -1 | 1,510 | -0.07% |
|
2020/03/19 | 1 | 14.05 | 1 | 15.55 | 14.10 | 0 | 1,501 | 0.00% |
|
2020/03/18 | 1 | 16.25 | 11 | 16.10 | 15.60 | -10 | 1,465 | -0.68% |
|
2020/03/17 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 1,452 | 0.07% |
|
2020/03/16 | 0 | 0.00 | 2 | 17.65 | 17.55 | -2 | 1,437 | -0.14% |
|
2020/03/13 | 1 | 17.40 | 0 | 0.00 | 17.70 | 1 | 1,420 | 0.07% |
|
2020/03/12 | 1 | 19.50 | 2 | 20.35 | 19.25 | -1 | 1,387 | -0.07% |
|
2020/03/11 | 2 | 20.68 | 0 | 0.00 | 20.45 | 2 | 1,368 | 0.15% |
|
2020/03/10 | 2 | 20.55 | 0 | 0.00 | 20.65 | 2 | 1,358 | 0.15% |
|
2020/03/09 | 10 | 22.25 | 1 | 22.40 | 21.05 | 9 | 1,336 | 0.67% |
|
2020/03/04 | 1 | 20.55 | 0 | 0.00 | 20.45 | 1 | 1,217 | 0.08% |
|
2020/03/03 | 0 | 0.00 | 5 | 20.60 | 20.70 | -5 | 1,210 | -0.41% |
|
2020/02/27 | 10 | 20.80 | 0 | 0.00 | 20.70 | 10 | 1,181 | 0.85% |
|
2020/02/24 | 5 | 22.25 | 0 | 0.00 | 22.20 | 5 | 1,131 | 0.44% |
|
2020/02/13 | 0 | 21.45 | 0 | 0.00 | 21.45 | 0 | 1,012 | 0.00% |
|
2020/02/12 | 0 | 21.65 | 0 | 0.00 | 21.65 | 0 | 995 | 0.00% |
|
2020/02/06 | 0 | 0.00 | 10 | 22.15 | 21.80 | -10 | 843 | -1.19% |
|
2020/02/04 | 0 | 0.00 | 1 | 27.35 | 24.05 | -1 | 691 | -0.14% |
|
2020/02/03 | 15 | 25.00 | 15 | 25.65 | 25.65 | 0 | 465 | 0.00% |
|
2020/01/17 | 0 | 19.50 | 0 | 0.00 | 19.60 | 0 | 160 | 0.00% |
|
2019/12/03 | 0 | 0.00 | 3 | 19.05 | 19.00 | -3 | 118 | -2.52% |
|
2019/10/23 | 0 | 0.00 | 5 | 19.30 | 19.30 | -5 | 109 | -4.56% |
|
2019/09/26 | 0 | 19.20 | 0 | 0.00 | 19.35 | 0 | 143 | 0.00% |
|
2019/08/27 | 0 | 0.00 | 5 | 19.10 | 19.10 | -5 | 146 | -3.40% |
|
2019/01/22 | 0 | 0.00 | 0.4 | 19.70 | 19.90 | -0.4 | 145 | -0.28% |
|
2019/01/03 | 0 | 0.00 | 1 | 19.50 | 19.60 | -1 | 171 | -0.58% |
|
2018/12/26 | 1 | 19.65 | 0 | 0.00 | 19.40 | 1 | 176 | 0.57% |
|
2018/10/08 | 13 | 20.46 | 0 | 0.00 | 20.60 | 13 | 173 | 7.50% |
|
2018/06/21 | 0 | 0.00 | 1.1 | 21.95 | 22.40 | -1.1 | 625 | -0.18% |
|
2018/06/06 | 0 | 0.00 | 0 | 22.50 | 22.60 | 0 | 605 | 0.00% |
|
2018/04/26 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 586 | -0.17% |
|
2018/04/23 | 0 | 0.00 | 2 | 24.20 | 24.00 | -2 | 555 | -0.36% |
|
2018/04/09 | 2 | 24.75 | 23 | 24.79 | 24.75 | -21 | 468 | -4.48% |
|
2018/03/31 | 0 | 0.00 | 0.1 | 24.05 | 24.15 | -0.1 | 385 | -0.02% |
|
2018/03/30 | 0 | 0.00 | 2 | 24.65 | 23.50 | -2 | 345 | -0.58% |
|
2018/03/29 | 2 | 23.80 | 0 | 0.00 | 23.80 | 2 | 250 | 0.80% |
|
2018/03/27 | 0 | 0.00 | 10 | 21.62 | 21.80 | -10 | 203 | -4.90% |
|
2018/01/23 | 10 | 22.70 | 0 | 0.00 | 22.65 | 10 | 211 | 4.73% |
|
2018/01/11 | 10 | 21.90 | 0 | 0.00 | 21.95 | 10 | 180 | 5.54% |
|
2018/01/08 | 0 | 0.00 | 20 | 22.00 | 22.00 | -20 | 177 | -11.27% |
|