券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-萬華 券商分點個股進出
群益金鼎-萬華 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/11 | 0 | 0.00 | 1 | 17.90 | 18.10 | -1 | 160 | -0.62% |
|
| 2024/06/06 | 11 | 17.25 | 0 | 0.00 | 16.95 | 11 | 143 | 7.64% |
|
| 2024/04/22 | 0 | 0.00 | 3 | 15.77 | 15.70 | -3 | 216 | -1.39% |
|
| 2024/04/19 | 3 | 16.02 | 0 | 0.00 | 15.95 | 3 | 215 | 1.39% |
|
| 2024/03/25 | 0 | 15.95 | 0 | 0.00 | 15.65 | 0 | 308 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 17.35 | 17.05 | -2 | 664 | -0.30% |
|
| 2024/02/26 | 0 | 0.00 | 10 | 17.75 | 17.35 | -10 | 663 | -1.51% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 17.85 | 17.90 | -1 | 629 | -0.16% |
|
| 2024/02/16 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 602 | 0.17% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 16.20 | 16.35 | -1 | 619 | -0.16% |
|
| 2024/01/08 | 0 | 0.00 | 5 | 16.65 | 16.55 | -5 | 616 | -0.81% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 17.00 | 16.90 | -1 | 611 | -0.16% |
|
| 2024/01/03 | 1 | 17.95 | 0 | 0.00 | 18.00 | 1 | 592 | 0.17% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 16.85 | 16.65 | -1 | 557 | -0.18% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 17.55 | 17.65 | -2 | 546 | -0.37% |
|
| 2023/12/20 | 2 | 17.90 | 0 | 0.00 | 18.05 | 2 | 535 | 0.37% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 16.65 | 16.55 | -1 | 473 | -0.21% |
|
| 2023/12/14 | 1 | 16.45 | 1 | 16.50 | 16.80 | 0 | 469 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 16.40 | 16.70 | -1 | 456 | -0.22% |
|
| 2023/12/11 | 5 | 16.31 | 5 | 16.17 | 16.05 | 0 | 442 | 0.00% |
|
| 2023/12/08 | 2 | 17.25 | 1 | 17.15 | 17.00 | 1 | 427 | 0.23% |
|
| 2023/12/06 | 8 | 18.11 | 2 | 18.70 | 18.70 | 6 | 389 | 1.54% |
|
| 2023/12/05 | 0 | 0.00 | 5 | 19.71 | 19.95 | -5 | 337 | -1.48% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 228 | -0.44% |
|
| 2023/11/29 | 2 | 14.75 | 0 | 0.00 | 15.30 | 2 | 165 | 1.21% |
|
| 2023/11/28 | 1 | 16.00 | 1 | 15.95 | 16.20 | 0 | 152 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 13.85 | 13.85 | -2 | 99 | -2.00% |
|
| 2023/11/15 | 2 | 14.10 | 0 | 0.00 | 13.70 | 2 | 96 | 2.07% |
|
| 2023/11/08 | 1 | 14.90 | 2 | 14.55 | 14.50 | -1 | 90 | -1.11% |
|
| 2023/11/07 | 2 | 13.90 | 0 | 0.00 | 14.90 | 2 | 83 | 2.39% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 13.20 | 13.30 | -2 | 72 | -2.75% |
|
| 2023/10/30 | 2 | 14.45 | 0 | 0.00 | 13.65 | 2 | 71 | 2.79% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 14.10 | 13.60 | -1 | 58 | -1.71% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 52 | -1.91% |
|
| 2023/10/20 | 2 | 13.90 | 0 | 0.00 | 13.90 | 2 | 39 | 5.13% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 11.33 | 11.30 | -2 | 29 | -6.69% |
|
| 2023/10/03 | 2 | 11.60 | 0 | 0.00 | 11.65 | 2 | 30 | 6.60% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 14.40 | 14.35 | -2 | 51 | -3.85% |
|
| 2023/05/29 | 2 | 14.30 | 0 | 0.00 | 14.40 | 2 | 54 | 3.67% |
|
| 2023/05/23 | 0 | 0.00 | 4 | 14.43 | 14.40 | -4 | 58 | -6.85% |
|
| 2023/05/22 | 4 | 14.46 | 0 | 0.00 | 14.45 | 4 | 59 | 6.71% |
|
| 2023/05/11 | 0 | 0.00 | 0 | 14.50 | 14.50 | 0 | 90 | 0.00% |
|
| 2023/04/11 | 0 | 15.85 | 0 | 0.00 | 15.25 | 0 | 99 | 0.00% |
|
| 2023/03/24 | 0 | 15.60 | 0 | 0.00 | 15.40 | 0 | 180 | 0.00% |
|
| 2023/03/23 | 0 | 15.93 | 0 | 0.00 | 15.15 | 0 | 181 | 0.00% |
|
| 2023/02/22 | 0 | 15.75 | 0 | 0.00 | 15.60 | 0 | 204 | 0.00% |
|
| 2023/02/10 | 7 | 16.35 | 0 | 0.00 | 16.30 | 7 | 193 | 3.63% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 14.95 | 15.00 | -2 | 166 | -1.20% |
|
| 2023/01/11 | 2 | 15.10 | 0 | 0.00 | 15.05 | 2 | 166 | 1.20% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 15.20 | 15.25 | -2 | 165 | -1.21% |
|
| 2023/01/05 | 2 | 14.95 | 0 | 0.00 | 14.80 | 2 | 164 | 1.21% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 14.85 | 14.85 | -2 | 165 | -1.21% |
|
| 2023/01/03 | 2 | 15.10 | 0 | 0.00 | 14.95 | 2 | 164 | 1.21% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 15.40 | 15.35 | -2 | 161 | -1.24% |
|
| 2022/12/28 | 2 | 15.75 | 0 | 0.00 | 15.35 | 2 | 160 | 1.24% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 15.75 | 15.65 | -2 | 158 | -1.26% |
|
| 2022/12/22 | 2 | 15.00 | 0 | 0.00 | 15.20 | 2 | 144 | 1.38% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 15.25 | 15.50 | -1 | 92 | -1.08% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 15.25 | 15.15 | -2 | 92 | -2.17% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 15.20 | 15.25 | -2 | 91 | -2.19% |
|
| 2022/12/13 | 5 | 15.30 | 0 | 0.00 | 15.70 | 5 | 87 | 5.70% |
|
| 2022/10/03 | 0 | 14.85 | 0 | 0.00 | 14.50 | 0 | 354 | 0.00% |
|
| 2022/09/29 | 0 | 14.50 | 0 | 0.00 | 14.45 | 0 | 352 | 0.00% |
|
| 2022/09/28 | 0 | 14.90 | 0 | 0.00 | 13.90 | 0 | 351 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 16.65 | 16.80 | -1 | 337 | -0.30% |
|
| 2022/09/07 | 1 | 17.20 | 2 | 16.50 | 17.15 | -1 | 318 | -0.31% |
|
| 2022/09/06 | 2 | 16.35 | 2 | 16.45 | 16.50 | 0 | 312 | 0.00% |
|
| 2022/09/05 | 2 | 17.70 | 0 | 0.00 | 17.05 | 2 | 301 | 0.66% |
|
| 2022/09/02 | 0 | 0.00 | 15 | 18.80 | 18.15 | -15 | 286 | -5.24% |
|
| 2022/09/01 | 15 | 17.65 | 0 | 0.00 | 18.90 | 15 | 257 | 5.83% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 16.50 | 16.30 | -1 | 184 | -0.54% |
|
| 2022/08/19 | 1 | 16.95 | 0 | 0.00 | 16.80 | 1 | 175 | 0.57% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 16.15 | 16.15 | -2 | 148 | -1.35% |
|
| 2022/08/17 | 2 | 14.95 | 0 | 0.00 | 14.70 | 2 | 138 | 1.44% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 14.20 | 14.05 | -2 | 129 | -1.54% |
|
| 2022/08/04 | 2 | 14.03 | 10 | 14.23 | 14.20 | -8 | 128 | -6.24% |
|
| 2022/07/28 | 10 | 15.35 | 1 | 15.20 | 15.10 | 9 | 120 | 7.48% |
|
| 2022/07/27 | 1 | 15.50 | 1 | 16.30 | 16.00 | 0 | 114 | 0.00% |
|
| 2022/07/26 | 1 | 14.60 | 0 | 0.00 | 15.85 | 1 | 91 | 1.10% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 14.20 | 14.30 | -2 | 220 | -0.91% |
|
| 2022/04/26 | 0 | 16.00 | 0 | 0.00 | 15.80 | 0 | 190 | 0.01% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 17.55 | 18.30 | -1 | 159 | -0.63% |
|
| 2022/04/18 | 1 | 16.85 | 0 | 0.00 | 17.40 | 1 | 131 | 0.76% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 15.35 | 15.35 | -1 | 153 | -0.65% |
|
| 2022/03/29 | 1 | 15.30 | 0 | 0.00 | 15.15 | 1 | 152 | 0.66% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 14.45 | 14.45 | -2 | 144 | -1.39% |
|
| 2022/03/21 | 2 | 14.60 | 0 | 0.00 | 14.50 | 2 | 143 | 1.39% |
|
| 2021/12/07 | 0 | 0.00 | 3 | 15.60 | 15.65 | -3 | 104 | -2.88% |
|
| 2021/12/06 | 3 | 15.60 | 0 | 0.00 | 15.85 | 3 | 114 | 2.62% |
|
| 2021/12/01 | 0 | 0.00 | 4 | 17.08 | 17.15 | -4 | 119 | -3.34% |
|
| 2021/11/30 | 3 | 15.97 | 0 | 0.00 | 15.70 | 3 | 110 | 2.72% |
|
| 2021/11/29 | 1 | 16.60 | 0 | 0.00 | 16.75 | 1 | 98 | 1.02% |
|
| 2021/11/15 | 0 | 0.00 | 3 | 13.90 | 13.80 | -3 | 91 | -3.26% |
|
| 2021/10/22 | 0 | 0.00 | 0 | 14.20 | 13.90 | 0 | 112 | 0.00% |
|
| 2021/09/09 | 3 | 17.35 | 0 | 0.00 | 17.30 | 3 | 170 | 1.76% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 15.35 | 15.35 | -1 | 153 | -0.65% |
|
| 2021/08/31 | 1 | 14.70 | 0 | 0.00 | 14.75 | 1 | 156 | 0.64% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 14.30 | 14.40 | -1 | 161 | -0.62% |
|
| 2021/08/27 | 1 | 14.30 | 0 | 0.00 | 14.40 | 1 | 171 | 0.58% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 13.95 | 14.00 | -1 | 215 | -0.46% |
|
| 2021/08/20 | 1 | 13.90 | 1 | 13.90 | 14.00 | 0 | 219 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 227 | -0.44% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 16.55 | 16.60 | -1 | 297 | -0.34% |
|
| 2021/08/10 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 357 | 0.28% |
|
| 2021/08/09 | 2 | 16.78 | 0 | 0.00 | 16.80 | 2 | 381 | 0.52% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 18.90 | 19.20 | -2 | 490 | -0.41% |
|
| 2021/07/20 | 2 | 20.45 | 1 | 20.45 | 20.00 | 1 | 490 | 0.20% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 20.55 | 20.65 | -1 | 503 | -0.20% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 20.90 | 20.80 | -1 | 508 | -0.20% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 21.10 | 21.15 | -1 | 509 | -0.20% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 21.40 | 21.35 | -1 | 508 | -0.20% |
|
| 2021/06/29 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 510 | 0.20% |
|
| 2021/06/24 | 0 | 0.00 | 6 | 22.00 | 22.00 | -6 | 505 | -1.19% |
|
| 2021/06/21 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 515 | 0.19% |
|
| 2021/06/18 | 1 | 23.20 | 0 | 0.00 | 23.00 | 1 | 513 | 0.19% |
|
| 2021/06/17 | 1 | 22.40 | 0 | 0.00 | 22.20 | 1 | 513 | 0.19% |
|
| 2021/06/04 | 1 | 23.75 | 1 | 24.00 | 24.10 | 0 | 502 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 25.35 | 25.20 | -1 | 493 | -0.20% |
|
| 2021/06/02 | 1 | 22.45 | 0 | 0.00 | 24.60 | 1 | 472 | 0.21% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 22.35 | 22.40 | -1 | 460 | -0.22% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 22.68 | 22.70 | -2 | 457 | -0.44% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 22.75 | 23.40 | -1 | 448 | -0.22% |
|
| 2021/05/26 | 2 | 23.58 | 2 | 22.95 | 22.90 | 0 | 445 | 0.00% |
|
| 2021/05/25 | 2 | 22.28 | 3 | 22.10 | 23.20 | -1 | 444 | -0.22% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 23.40 | 23.30 | -2 | 436 | -0.46% |
|
| 2021/05/21 | 4 | 23.30 | 2 | 22.75 | 23.00 | 2 | 439 | 0.45% |
|
| 2021/05/19 | 3 | 24.90 | 4 | 24.25 | 24.20 | -1 | 433 | -0.23% |
|
| 2021/05/18 | 4 | 28.28 | 1 | 28.25 | 26.80 | 3 | 409 | 0.73% |
|
| 2021/05/17 | 6 | 28.10 | 0 | 0.00 | 28.20 | 6 | 351 | 1.71% |
|
| 2021/05/14 | 18 | 25.88 | 3 | 25.75 | 25.65 | 15 | 329 | 4.55% |
|
| 2021/05/03 | 1 | 22.70 | 0 | 0.00 | 22.50 | 1 | 271 | 0.37% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 21.95 | 21.90 | -2 | 283 | -0.70% |
|
| 2021/04/06 | 0 | 0.00 | 10 | 21.70 | 21.75 | -10 | 268 | -3.72% |
|
| 2021/03/17 | 0 | 0.00 | 5 | 23.20 | 23.70 | -5 | 312 | -1.60% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 23.35 | 23.35 | -1 | 342 | -0.29% |
|
| 2021/02/25 | 1 | 24.00 | 0 | 0.00 | 23.45 | 1 | 344 | 0.29% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 23.15 | 23.30 | -1 | 344 | -0.29% |
|
| 2021/02/22 | 1 | 24.80 | 0 | 0.00 | 25.00 | 1 | 340 | 0.29% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 24.65 | 24.65 | -1 | 372 | -0.27% |
|
| 2021/01/25 | 1 | 22.70 | 0 | 0.00 | 23.80 | 1 | 359 | 0.28% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 23.60 | 23.20 | -2 | 349 | -0.57% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 24.75 | 24.00 | -1 | 347 | -0.29% |
|
| 2021/01/18 | 3 | 24.43 | 0 | 0.00 | 24.70 | 3 | 348 | 0.86% |
|
| 2020/11/27 | 3 | 27.30 | 0 | 0.00 | 27.60 | 3 | 393 | 0.76% |
|
| 2020/11/25 | 4 | 27.18 | 0 | 0.00 | 27.10 | 4 | 400 | 1.00% |
|
| 2020/11/24 | 1 | 27.10 | 0 | 0.00 | 27.20 | 1 | 400 | 0.25% |
|
| 2020/11/11 | 2 | 29.10 | 0 | 0.00 | 28.80 | 2 | 449 | 0.45% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 24.18 | 25.00 | -2 | 614 | -0.33% |
|
| 2020/10/27 | 2 | 25.45 | 0 | 0.00 | 25.75 | 2 | 634 | 0.32% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 24.55 | 24.55 | -2 | 647 | -0.31% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 28.00 | 27.50 | -2 | 727 | -0.28% |
|
| 2020/10/06 | 2 | 27.95 | 0 | 0.00 | 28.15 | 2 | 740 | 0.27% |
|
| 2020/09/22 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 945 | 0.11% |
|
| 2020/09/21 | 1 | 29.15 | 0 | 0.00 | 29.55 | 1 | 950 | 0.11% |
|
| 2020/09/11 | 10 | 27.64 | 0 | 0.00 | 27.80 | 10 | 1,108 | 0.90% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 30.85 | 30.75 | -1 | 1,152 | -0.09% |
|
| 2020/09/07 | 1 | 30.00 | 0 | 0.00 | 29.80 | 1 | 1,235 | 0.08% |
|
| 2020/09/03 | 0 | 0.00 | 5 | 30.80 | 30.05 | -5 | 1,299 | -0.38% |
|
| 2020/09/02 | 5 | 31.04 | 0 | 0.00 | 31.05 | 5 | 1,311 | 0.38% |
|
| 2020/08/26 | 1 | 32.55 | 0 | 0.00 | 34.30 | 1 | 1,334 | 0.07% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 38.20 | 37.60 | -2 | 1,477 | -0.14% |
|
| 2020/08/06 | 7 | 39.31 | 1 | 40.60 | 38.90 | 6 | 1,506 | 0.40% |
|
| 2020/08/05 | 6 | 40.69 | 0 | 0.00 | 41.05 | 6 | 1,473 | 0.41% |
|
| 2020/07/27 | 0 | 0.00 | 5 | 30.90 | 29.90 | -5 | 1,485 | -0.34% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 47.35 | 47.35 | -1 | 1,395 | -0.07% |
|
| 2020/07/10 | 1 | 52.60 | 5 | 50.00 | 52.60 | -4 | 1,380 | -0.29% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 33.60 | 36.00 | -5 | 1,183 | -0.42% |
|
| 2020/06/19 | 5 | 31.20 | 0 | 0.00 | 33.00 | 5 | 1,073 | 0.47% |
|
| 2020/06/15 | 0 | 0.00 | 5 | 26.05 | 26.05 | -5 | 928 | -0.54% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 23.60 | 23.70 | -1 | 899 | -0.11% |
|
| 2020/06/11 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 809 | 0.12% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 17.80 | 17.75 | -1 | 701 | -0.14% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 19.50 | 18.35 | -2 | 753 | -0.27% |
|
| 2020/05/26 | 1 | 19.90 | 1 | 19.15 | 20.30 | 0 | 752 | 0.00% |
|
| 2020/05/22 | 2 | 16.83 | 2 | 16.60 | 16.85 | 0 | 723 | 0.00% |
|
| 2020/05/21 | 2 | 15.70 | 0 | 0.00 | 15.60 | 2 | 707 | 0.28% |
|
| 2020/05/19 | 0 | 0.00 | 5 | 16.17 | 17.20 | -5 | 688 | -0.73% |
|
| 2020/05/18 | 6 | 16.96 | 1 | 17.05 | 17.05 | 5 | 652 | 0.77% |
|
| 2020/05/14 | 1 | 14.15 | 0 | 0.00 | 14.10 | 1 | 590 | 0.17% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 12.90 | 13.20 | -1 | 507 | -0.20% |
|
| 2020/03/04 | 0 | 0.00 | 3 | 16.65 | 15.25 | -3 | 356 | -0.84% |
|
| 2020/03/03 | 3 | 16.55 | 0 | 0.00 | 16.90 | 3 | 353 | 0.85% |
|
| 2020/02/27 | 1 | 14.75 | 0 | 0.00 | 15.55 | 1 | 261 | 0.38% |
|
| 2020/02/14 | 0 | 11.20 | 0 | 0.00 | 11.20 | 0 | 112 | 0.00% |
|
| 2020/02/12 | 0 | 10.80 | 2 | 11.20 | 10.70 | -2 | 106 | -1.88% |
|
| 2020/02/10 | 2 | 12.10 | 0 | 0.00 | 12.15 | 2 | 98 | 2.03% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 8.32 | 8.30 | -2 | 25 | -7.80% |
|
| 2019/09/17 | 0 | 0.00 | 3 | 9.14 | 9.15 | -3 | 30 | -9.83% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 9.95 | 9.86 | -2 | 32 | -6.21% |
|
| 2019/07/18 | 0 | 0.00 | 3 | 9.90 | 10.05 | -3 | 33 | -8.84% |
|
| 2019/07/16 | 0 | 0.00 | 4 | 10.01 | 10.00 | -4 | 33 | -11.87% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 10.00 | 10.10 | -1 | 37 | -2.70% |
|
| 2019/04/22 | 0 | 0.00 | 3 | 10.50 | 10.40 | -3 | 54 | -5.55% |
|
| 2019/04/11 | 4 | 10.80 | 0 | 0.00 | 10.80 | 4 | 65 | 6.08% |
|
| 2019/04/09 | 1 | 10.75 | 0 | 0.00 | 10.60 | 1 | 65 | 1.52% |
|
| 2019/04/03 | 2 | 10.75 | 0 | 0.00 | 10.70 | 2 | 64 | 3.10% |
|
| 2019/04/01 | 3 | 10.97 | 0 | 0.00 | 10.80 | 3 | 63 | 4.74% |
|
| 2019/03/07 | 0 | 10.50 | 0 | 0.00 | 10.60 | 0 | 52 | 0.00% |
|
| 2019/03/06 | 0 | 10.60 | 0 | 0.00 | 10.60 | 0 | 51 | 0.01% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 10.10 | 10.20 | -1 | 30 | -3.24% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 12.75 | 12.45 | -1 | 74 | -1.35% |
|
| 2018/09/10 | 1 | 12.75 | 0 | 0.00 | 12.20 | 1 | 77 | 1.28% |
|
| 2018/09/06 | 0 | 0.00 | 5 | 12.12 | 12.00 | -5 | 77 | -6.47% |
|
| 2018/07/05 | 1 | 13.50 | 0 | 0.00 | 13.70 | 1 | 198 | 0.50% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 14.75 | 14.70 | -1 | 390 | -0.26% |
|
| 2018/06/12 | 1 | 15.70 | 1 | 15.50 | 15.05 | 0 | 385 | 0.00% |
|
| 2018/05/23 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 362 | 0.28% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 15.60 | 15.40 | -1 | 319 | -0.31% |
|
| 2018/04/12 | 1 | 16.00 | 1 | 16.00 | 16.20 | 0 | 314 | 0.00% |
|
| 2018/04/11 | 1 | 15.15 | 0 | 0.00 | 15.40 | 1 | 307 | 0.33% |
|
| 2018/03/30 | 0 | 0.00 | 4 | 16.20 | 15.60 | -4 | 264 | -1.51% |
|
| 2018/03/29 | 2 | 16.80 | 0 | 0.00 | 16.65 | 2 | 251 | 0.80% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 17.05 | 17.30 | -1 | 237 | -0.42% |
|
| 2018/03/27 | 2 | 18.10 | 1 | 17.50 | 17.45 | 1 | 217 | 0.46% |
|
| 2018/03/26 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 171 | 0.58% |
|
| 2018/03/23 | 1 | 14.80 | 0 | 0.00 | 15.45 | 1 | 138 | 0.72% |
|
| 2018/03/07 | 0 | 0.00 | 5 | 12.50 | 12.50 | -5 | 87 | -5.74% |
|
| 2018/01/19 | 0 | 0.00 | 3 | 13.65 | 13.35 | -3 | 72 | -4.15% |
|
| 2018/01/17 | 3 | 13.85 | 0 | 0.00 | 14.05 | 3 | 65 | 4.59% |
|