訊聯 (1784)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
66.5
漲跌
▲2.3
漲幅
+3.58%
成交量
1,237張
產業
上櫃生技醫療類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	66.45	0	0.00	66.50	2	380	0.53%
2024/04/29	0	0.00	1	66.70	65.10	-1	362	-0.28%
2024/04/26	5	71.50	2	67.65	66.40	3	355	0.84%
2024/04/25	10	65.80	0	0.00	69.40	10	309	3.23%
2024/04/24	1	63.60	0	0.00	63.10	1	291	0.34%
2024/04/22	1	61.10	0	0.00	60.80	1	278	0.36%
2024/04/19	0	0.00	6	58.93	58.80	-6	281	-2.13%
2024/04/16	0	0.00	1	61.30	61.40	-1	281	-0.36%
2024/04/11	5	66.80	4	65.80	64.50	1	275	0.36%
2024/03/28	0	0.00	1	63.70	63.20	-1	253	-0.39%
2024/03/25	3	64.23	2	64.75	63.40	1	252	0.40%
2024/03/22	0	0.00	1	64.50	64.20	-1	256	-0.39%
2024/03/21	0	0.00	2	64.40	64.40	-2	258	-0.77%
2024/03/20	5	64.90	0	0.00	66.00	5	251	1.99%
2024/03/06	2	63.10	2	63.00	63.00	0	226	0.00%
2024/03/05	2	62.70	3	62.70	62.70	-1	226	-0.44%
2024/03/01	3	62.27	2	62.00	62.00	1	230	0.43%
2024/02/29	2	63.10	0	0.00	62.90	2	232	0.86%
2024/02/22	1	61.90	1	62.00	61.80	0	222	0.00%
2024/01/16	20	60.20	0	0.00	60.20	20	223	8.95%
2024/01/12	0	0.00	1	59.20	58.50	-1	210	-0.48%
2024/01/03	1	58.10	0	0.00	57.90	1	258	0.39%
2024/01/02	0	0.00	1	59.20	58.60	-1	265	-0.38%
2023/12/27	2	58.50	2	58.20	58.40	0	273	0.00%
2023/12/21	0	0.00	1	58.50	58.60	-1	306	-0.33%
2023/12/20	1	59.10	0	0.00	58.40	1	327	0.31%
2023/12/18	2	57.50	3	57.30	57.00	-1	322	-0.31%
2023/12/11	0	0.00	1	56.80	56.70	-1	327	-0.31%
2023/12/08	0	0.00	1	57.50	57.40	-1	330	-0.30%
2023/12/05	1	58.80	1	58.60	58.60	0	343	0.00%
2023/12/04	0	0.00	1	59.50	59.30	-1	345	-0.29%
2023/12/01	2	59.50	0	0.00	59.10	2	349	0.57%
2023/11/30	1	59.80	2	59.20	59.20	-1	350	-0.29%
2023/11/28	2	59.80	0	0.00	58.80	2	352	0.57%
2023/11/21	0	0.00	1	58.40	58.40	-1	369	-0.27%
2023/11/16	0	0.00	1	59.00	58.50	-1	382	-0.26%
2023/11/15	1	58.40	0	0.00	58.30	1	393	0.25%
2023/11/14	1	58.10	0	0.00	57.40	1	399	0.25%
2023/11/07	2	59.60	0	0.00	58.70	2	445	0.45%
2023/10/30	0	0.00	1	59.40	58.60	-1	670	-0.15%
2023/10/20	1	57.00	0	0.00	55.90	1	755	0.13%
2023/10/17	0	0.00	2	59.20	58.50	-2	777	-0.26%
2023/10/16	0	0.00	1	59.50	58.50	-1	801	-0.12%
2023/10/11	3	64.70	0	0.00	61.60	3	931	0.32%
2023/10/05	1	66.70	1	67.30	66.90	0	914	0.00%
2023/09/28	1	66.60	1	67.80	66.50	0	950	0.00%
2023/09/26	1	66.50	1	66.70	67.10	0	962	0.00%
2023/09/25	0	0.00	1	65.00	66.30	-1	978	-0.10%
2023/09/22	1	61.40	1	61.70	61.70	0	980	0.00%
2023/09/21	0	0.00	1	62.60	62.00	-1	1,003	-0.10%
2023/09/20	1	63.60	1	63.60	62.60	0	1,041	0.00%
2023/09/19	1	64.10	0	0.00	64.10	1	1,103	0.09%
2023/09/15	2	64.55	0	0.00	64.40	2	1,109	0.18%
2023/09/12	0	0.00	1	63.80	63.80	-1	1,117	-0.09%
2023/09/11	0	0.00	2	64.40	63.80	-2	1,139	-0.18%
2023/09/08	1	62.20	1	62.70	63.00	0	1,136	0.00%
2023/09/07	1	63.10	0	0.00	62.80	1	1,137	0.09%
2023/09/06	1	64.60	1	63.80	63.60	0	1,144	0.00%
2023/09/05	1	63.10	0	0.00	63.10	1	1,143	0.09%
2023/09/01	0	0.00	1	64.10	64.00	-1	1,147	-0.09%
2023/08/31	1	63.60	0	0.00	63.30	1	1,154	0.09%
2023/08/29	0	0.00	1	62.60	63.10	-1	1,158	-0.09%
2023/08/28	3	64.73	3	63.63	62.70	0	1,163	0.00%
2023/08/24	1	66.60	0	0.00	66.30	1	1,165	0.09%
2023/08/22	0	0.00	1	67.70	67.40	-1	1,190	-0.08%
2023/08/21	0	0.00	1	69.40	68.90	-1	1,213	-0.08%
2023/08/18	2	68.55	1	69.40	68.70	1	1,245	0.08%
2023/08/17	1	66.10	2	67.10	68.00	-1	1,251	-0.08%
2023/08/16	2	64.55	2	65.50	66.70	0	1,275	0.00%
2023/08/15	2	66.80	2	67.35	65.60	0	1,309	0.00%
2023/08/14	1	66.10	1	65.90	66.20	0	1,321	0.00%
2023/08/11	4	69.05	0	0.00	67.70	4	1,340	0.30%
2023/08/09	1	72.80	1	73.50	73.00	0	1,406	0.00%
2023/08/08	1	72.70	0	0.00	72.80	1	1,442	0.07%
2023/08/02	1	66.40	1	67.50	66.10	0	1,533	0.00%
2023/08/01	1	68.20	1	68.70	68.90	0	1,565	0.00%
2023/07/31	1	66.00	1	66.90	66.40	0	1,614	0.00%
2023/07/28	0	0.00	1	64.10	64.00	-1	1,680	-0.06%
2023/07/27	3	64.90	3	64.90	64.20	0	1,707	0.00%
2023/07/26	1	65.20	3	64.67	64.10	-2	1,749	-0.11%
2023/07/25	3	64.77	6	65.32	66.20	-3	1,807	-0.17%
2023/07/24	1	65.20	2	66.10	65.10	-1	1,809	-0.06%
2023/07/21	6	66.07	3	65.00	65.20	3	1,859	0.16%
2023/07/20	1	65.20	4	65.90	66.90	-3	1,929	-0.16%
2023/07/19	9	66.70	2	66.55	65.70	7	2,032	0.34%
2023/07/18	2	66.60	2	66.60	66.60	0	2,043	0.00%
2023/07/14	0	0.00	4	66.15	67.80	-4	2,053	-0.19%
2023/07/13	0	0.00	1	64.70	63.80	-1	2,065	-0.05%
2023/07/12	2	64.70	0	0.00	64.40	2	2,103	0.10%
2023/07/10	2	65.45	4	65.90	65.70	-2	2,157	-0.09%
2023/07/07	5	67.26	3	67.70	66.70	2	2,192	0.09%
2023/07/06	3	68.47	3	69.57	67.80	0	2,209	0.00%
2023/07/05	1	69.20	0	0.00	68.50	1	2,254	0.04%
2023/07/04	1	69.00	1	69.00	68.80	0	2,266	0.00%
2023/07/03	1	69.00	1	68.10	68.60	0	2,262	0.00%
2023/06/30	2	67.00	3	67.47	66.90	-1	2,243	-0.04%
2023/06/29	4	67.15	3	67.33	67.10	1	2,289	0.04%
2023/06/28	2	65.50	1	64.70	66.50	1	2,279	0.04%
2023/06/27	2	64.10	1	64.70	65.20	1	2,253	0.04%
2023/06/26	1	60.50	3	61.67	62.00	-2	2,201	-0.09%
2023/06/21	1	60.00	1	60.50	61.30	0	2,202	0.00%
2023/06/20	3	60.50	1	60.50	60.50	2	2,204	0.09%
2023/06/16	1	58.60	2	59.15	59.50	-1	2,202	-0.05%
2023/06/15	1	59.00	0	0.00	59.20	1	2,196	0.05%
2023/06/13	0	0.00	1	62.40	62.00	-1	2,170	-0.05%
2023/06/12	2	62.65	3	62.73	61.70	-1	2,169	-0.05%
2023/06/09	1	61.60	2	62.40	62.20	-1	2,159	-0.05%
2023/06/08	1	62.20	0	0.00	61.90	1	2,161	0.05%
2023/06/07	0	0.00	1	63.30	63.40	-1	2,161	-0.05%
2023/06/06	4	62.75	3	63.37	62.80	1	2,161	0.05%
2023/06/05	0	0.00	2	63.15	63.50	-2	2,158	-0.09%
2023/06/02	2	62.85	0	0.00	62.40	2	2,173	0.09%
2023/06/01	1	62.80	3	62.50	63.20	-2	2,169	-0.09%
2023/05/31	2	62.80	2	62.40	63.20	0	2,165	0.00%
2023/05/30	3	62.03	3	62.43	61.50	0	2,161	0.00%
2023/05/29	3	62.07	1	63.40	62.30	2	2,157	0.09%
2023/05/26	0	0.00	2	61.80	61.90	-2	2,156	-0.09%
2023/05/25	0	0.00	5	63.48	63.10	-5	2,143	-0.23%
2023/05/24	6	66.10	1	65.50	63.90	5	2,122	0.24%
2023/05/23	1	68.10	0	0.00	67.50	1	2,092	0.05%
2023/05/19	0	0.00	1	67.70	68.60	-1	2,121	-0.05%
2023/05/18	2	66.60	3	67.07	66.60	-1	2,170	-0.05%
2023/05/17	2	66.45	2	66.85	66.30	0	2,198	0.00%
2023/05/16	5	65.00	6	64.62	66.10	-1	2,171	-0.05%
2023/05/15	2	66.95	2	67.35	65.90	0	2,126	0.00%
2023/05/12	5	66.14	4	66.35	65.00	1	2,045	0.05%
2023/05/11	6	69.58	1	66.90	66.10	5	1,985	0.25%
2023/05/10	0	0.00	1	69.10	73.40	-1	1,897	-0.05%
2023/05/09	1	69.10	0	0.00	67.80	1	1,834	0.05%
2023/05/08	0	0.00	1	70.30	72.00	-1	1,821	-0.05%
2023/05/05	1	68.80	0	0.00	70.00	1	1,780	0.06%
2023/05/04	0	0.00	4	66.90	69.50	-4	1,718	-0.23%
2023/05/03	5	63.40	3	63.27	63.20	2	1,628	0.12%
2023/05/02	2	63.70	1	63.70	63.80	1	1,594	0.06%
2023/04/28	2	58.70	4	60.20	62.80	-2	1,545	-0.13%
2023/04/27	1	56.80	4	57.53	58.00	-3	1,474	-0.20%
2023/04/26	5	58.30	1	57.40	57.30	4	1,458	0.27%
2023/04/25	3	59.80	2	60.85	60.80	1	1,402	0.07%
2023/04/24	3	61.40	5	59.76	59.40	-2	1,321	-0.15%
2023/04/21	3	57.00	1	57.30	55.90	2	1,209	0.17%
2023/04/20	3	56.97	4	55.88	57.40	-1	1,172	-0.09%
2023/04/19	3	55.23	4	56.40	56.70	-1	1,077	-0.09%
2023/04/18	4	55.00	1	55.50	55.10	3	1,035	0.29%
2023/04/17	0	0.00	3	55.57	56.60	-3	1,002	-0.30%
2023/04/14	4	52.80	3	53.20	52.70	1	961	0.10%
2023/04/13	3	52.50	2	52.95	52.50	1	931	0.11%
2023/04/12	0	0.00	1	52.60	51.20	-1	895	-0.11%
2023/04/11	0	48.60	0	0.00	49.10	0	851	0.00%
2023/04/07	0	0.00	1	47.35	48.20	-1	800	-0.12%
2023/03/31	1	46.85	0	0.00	46.95	1	780	0.13%
2023/03/30	0	47.20	0	0.00	46.70	0	769	0.00%
2023/03/01	0	0.00	1	43.75	43.80	-1	752	-0.13%
2023/02/24	1	43.80	0	0.00	43.25	1	744	0.13%
2023/02/21	1	43.90	3	44.25	44.10	-2	712	-0.28%
2023/02/20	0	0.00	2	44.33	44.10	-2	698	-0.29%
2023/02/17	5	44.59	3	44.68	43.90	2	680	0.29%
2023/02/16	4	48.05	1	47.70	45.95	3	619	0.48%
2023/02/02	0	0.00	1	45.55	45.70	-1	373	-0.27%
2022/12/27	1	45.15	1	43.90	44.30	0	317	0.00%
2022/12/15	1	43.10	2	43.50	43.75	-1	284	-0.35%
2022/12/14	4	43.04	3	43.47	43.05	1	285	0.35%
2022/12/13	0	0.00	2	44.83	44.10	-2	277	-0.72%
2022/12/12	4	44.83	3	44.43	44.15	1	276	0.36%
2022/12/08	1	44.60	0	0.00	44.65	1	279	0.36%
2022/12/07	1	44.55	3	45.08	44.90	-2	291	-0.69%
2022/12/06	2	43.55	0	0.00	44.95	2	274	0.73%
2022/12/05	0	0.00	0.5	43.10	43.40	-0.5	252	-0.18%
2022/10/11	0.3	37.55	0	0.00	37.20	0.3	315	0.10%
2022/10/03	0	39.75	0	0.00	38.55	0	330	0.00%
2022/09/30	0.1	39.10	0	0.00	39.40	0.1	336	0.03%
2022/09/29	0	39.65	0	0.00	39.65	0	340	0.00%
2022/09/28	0.1	39.34	0	0.00	38.95	0.1	338	0.02%
2022/09/16	1	43.10	0	0.00	43.80	1	350	0.29%
2022/08/23	1	43.80	1	42.70	43.25	0	219	0.00%
2022/08/22	0	0.00	0.4	42.60	42.95	-0.4	188	-0.24%
2022/07/06	0.1	38.45	0	0.00	38.05	0.1	202	0.05%
2022/06/17	0.1	38.95	0	0.00	38.60	0.1	158	0.06%
2022/05/12	0	0.00	8	37.23	37.25	-8	183	-4.36%
2022/04/29	0	0.00	5	40.93	40.60	-5	174	-2.86%
2022/04/28	10	40.82	0	0.00	40.50	10	172	5.80%
2022/04/27	3	40.52	0	0.00	41.20	3	170	1.76%
2022/03/08	0.1	36.00	0	0.00	36.00	0.1	132	0.08%
2022/02/23	0	0.00	6	38.60	38.60	-6	209	-2.86%
2022/02/21	6	39.45	0	0.00	40.25	6	210	2.85%
2022/02/15	0.1	40.00	0	0.00	38.60	0.1	274	0.03%
2022/01/21	0	38.30	0	0.00	36.75	0	285	0.00%
2021/12/22	0.1	41.15	0	0.00	39.50	0.1	343	0.01%
2021/09/02	10	45.65	10	46.25	45.70	0	845	0.00%
2021/07/30	0	0.00	1	46.00	45.40	-1	968	-0.10%
2021/07/23	0	0.00	3	44.30	44.60	-3	1,047	-0.29%
2021/07/21	0	0.00	1	43.70	43.35	-1	1,048	-0.10%
2021/07/20	3	48.27	2	46.63	44.05	1	1,032	0.10%
2021/07/15	0	0.00	1	42.45	42.40	-1	882	-0.11%
2021/07/05	0	0.00	2	41.60	42.05	-2	1,103	-0.18%
2021/06/21	0	0.00	3	42.60	42.00	-3	1,183	-0.25%
2021/06/15	0	0.00	3	43.20	43.20	-3	1,166	-0.26%
2021/06/09	3	43.00	0	0.00	43.65	3	1,129	0.27%
2021/06/07	6	46.53	5	45.95	44.95	1	1,070	0.09%
2021/06/04	5	45.14	1	44.60	44.80	4	995	0.40%
2021/06/03	1	43.30	0	0.00	42.60	1	951	0.11%
2021/05/28	0	0.00	10	41.74	41.55	-10	945	-1.06%
2021/05/24	2	40.90	0	0.00	40.75	2	885	0.23%
2021/05/19	0	0.00	1	39.15	40.15	-1	828	-0.12%
2021/05/18	0	0.00	1	38.75	38.80	-1	809	-0.12%
2021/05/17	2	39.70	0	0.00	38.65	2	771	0.26%
2021/05/13	0	0.00	10	37.89	38.55	-10	744	-1.34%
2021/05/12	1	37.70	0	0.00	37.60	1	740	0.14%
2021/05/10	0	0.00	2	39.60	39.80	-2	719	-0.28%
2021/05/04	0	0.00	2	40.13	39.00	-2	694	-0.29%
2021/05/03	1	43.45	0	0.00	41.40	1	656	0.15%
2021/04/29	1	42.60	3	42.85	42.50	-2	644	-0.31%
2021/04/28	1	41.85	1	42.00	41.90	0	608	0.00%
2021/04/27	1	42.60	0	0.00	42.85	1	607	0.16%
2021/04/23	2	40.58	3	41.17	41.15	-1	597	-0.17%
2021/04/22	1	41.85	1	42.45	40.95	0	594	0.00%
2021/04/21	1	42.05	1	42.50	42.30	0	586	0.00%
2021/04/20	2	43.13	1	43.00	42.65	1	584	0.17%
2021/04/19	1	42.05	2	42.65	42.25	-1	579	-0.17%
2021/04/16	1	42.10	1	42.50	42.35	0	576	0.00%
2021/04/15	2	42.25	0	0.00	42.35	2	581	0.34%
2021/04/14	1	40.60	3	41.72	41.95	-2	576	-0.35%
2021/04/13	1	44.25	11	43.40	42.75	-10	563	-1.78%
2021/04/12	23	47.27	21	44.90	45.50	2	520	0.38%
2021/04/09	11	44.16	3	42.13	43.50	8	412	1.94%
2021/04/08	2	41.43	1	41.20	41.15	1	353	0.28%
2021/04/07	8	43.00	0	0.00	42.10	8	344	2.32%
2021/03/09	0	0.00	5	38.57	38.35	-5	291	-1.71%
2021/03/08	5	39.80	7	38.99	38.60	-2	319	-0.63%
2021/03/03	1	37.30	0	0.00	37.30	1	286	0.35%
2021/02/25	0	0.00	4	38.20	38.20	-4	305	-1.31%
2021/02/23	0	0.00	4	38.70	38.50	-4	305	-1.31%
2021/02/18	8	37.98	0	0.00	38.55	8	296	2.70%
2021/01/28	0	0.00	5	36.50	36.55	-5	293	-1.70%
2021/01/25	2	36.15	0	0.00	36.80	2	298	0.67%
2021/01/22	3	35.85	0	0.00	35.85	3	298	1.01%
2021/01/15	3	38.25	4	37.45	37.40	-1	292	-0.34%
2021/01/11	0	0.00	2	39.75	39.10	-2	286	-0.70%
2021/01/08	12	40.68	2	41.05	39.60	10	286	3.49%
2021/01/07	1	38.95	0	0.00	39.00	1	279	0.36%
2021/01/06	1	39.25	0	0.00	38.70	1	278	0.36%
2021/01/04	0	0.00	10	40.07	40.00	-10	277	-3.61%
2020/12/30	10	40.86	0	0.00	40.40	10	276	3.62%
2020/12/16	0	0.00	5	39.45	39.45	-5	319	-1.57%
2020/12/15	0	0.00	5	39.78	39.50	-5	319	-1.56%
2020/12/14	0	0.00	10	39.23	39.95	-10	319	-3.13%
2020/12/10	0	0.00	10	39.53	39.55	-10	326	-3.06%
2020/12/07	5	40.05	0	0.00	40.00	5	336	1.49%
2020/12/04	5	41.80	0	0.00	41.30	5	334	1.49%
2020/12/02	3	40.30	0	0.00	42.95	3	306	0.98%
2020/12/01	0	0.00	3	39.55	39.90	-3	280	-1.07%
2020/11/30	9	39.65	0	0.00	39.50	9	287	3.13%
2020/11/24	3	38.25	0	0.00	38.25	3	303	0.99%
2020/11/19	8	38.16	0	0.00	38.00	8	328	2.44%
2020/11/05	0	0.00	6	37.03	37.30	-6	424	-1.41%
2020/11/02	6	37.81	0	0.00	36.80	6	463	1.30%
2020/09/15	0	0.00	10	40.33	41.30	-10	2,320	-0.43%
2020/09/14	0	0.00	1	40.00	40.00	-1	2,327	-0.04%
2020/09/09	0	0.00	10	41.72	41.80	-10	2,392	-0.42%
2020/09/03	0	0.00	1	41.80	42.15	-1	2,433	-0.04%
2020/09/02	12	42.46	1	42.25	42.15	11	2,437	0.45%
2020/08/31	10	42.41	0	0.00	41.45	10	2,418	0.41%
2020/08/27	1	42.00	0	0.00	41.70	1	2,421	0.04%
2020/08/20	2	38.00	0	0.00	38.40	2	2,447	0.08%
2020/08/11	1	41.80	0	0.00	40.85	1	2,671	0.04%
2020/08/10	0	0.00	1	43.25	42.60	-1	2,670	-0.04%
2020/08/07	1	42.65	3	43.23	42.90	-2	2,684	-0.07%
2020/08/06	3	43.98	3	44.65	43.00	0	2,731	0.00%
2020/08/05	3	44.87	1	45.10	44.35	2	2,744	0.07%
2020/08/04	0	0.00	1	44.65	44.20	-1	2,782	-0.04%
2020/08/03	1	44.50	1	44.65	44.60	0	2,850	0.00%
2020/07/31	3	44.32	2	44.20	43.70	1	2,897	0.03%
2020/07/30	11	43.20	12	43.70	43.70	-1	2,982	-0.03%
2020/07/29	2	43.55	2	43.68	43.60	0	3,004	0.00%
2020/07/28	4	42.19	8	43.69	42.05	-4	3,014	-0.13%
2020/07/27	8	45.51	6	45.23	43.35	2	2,979	0.07%
2020/07/24	4	49.65	2	48.68	47.30	2	2,968	0.07%
2020/07/23	5	50.53	5	50.84	50.00	0	2,940	0.00%
2020/07/22	11	52.87	18	52.81	51.60	-7	2,904	-0.24%
2020/07/21	3	51.83	0	0.00	52.80	3	2,785	0.11%
2020/07/20	1	45.85	0	0.00	48.50	1	2,647	0.04%
2020/07/17	10	49.35	0	0.00	44.95	10	2,595	0.39%
2020/07/16	1	50.50	1	50.00	49.10	0	2,534	0.00%
2020/07/14	0	0.00	1	53.00	49.50	-1	2,447	-0.04%
2020/07/13	5	54.54	9	55.44	52.00	-4	2,378	-0.17%
2020/07/10	10	54.08	24	52.93	55.60	-14	2,182	-0.64%
2020/07/09	1	49.95	0	0.00	50.60	1	1,930	0.05%
2020/07/08	0	0.00	1	44.25	46.05	-1	1,876	-0.05%
2020/07/07	21	43.01	4	42.53	41.90	17	1,840	0.92%
2020/07/06	4	41.20	2	41.63	43.10	2	1,791	0.11%
2020/07/03	1	41.80	1	40.90	40.80	0	1,746	0.00%
2020/07/02	0	0.00	5	41.90	40.90	-5	1,730	-0.29%
2020/07/01	0	0.00	3	39.05	39.05	-3	1,667	-0.18%
2020/06/30	1	38.85	21	38.45	39.20	-20	1,662	-1.20%
2020/06/29	4	39.31	1	39.85	38.95	3	1,653	0.18%
2020/06/24	1	39.05	18	38.84	39.00	-17	1,645	-1.03%
2020/06/23	3	40.15	6	40.54	39.40	-3	1,648	-0.18%
2020/06/22	28	40.53	4	39.59	41.70	24	1,569	1.53%
2020/06/19	1	38.40	0	0.00	37.95	1	1,478	0.07%
2020/06/18	1	40.00	1	39.45	39.40	0	1,468	0.00%
2020/06/17	15	39.29	0	0.00	39.10	15	1,445	1.04%
2020/06/16	2	38.05	3	38.13	38.40	-1	1,406	-0.07%
2020/06/15	4	38.09	3	37.98	37.80	1	1,408	0.07%
2020/06/12	2	35.25	2	36.90	36.30	0	1,393	0.00%
2020/06/11	0	0.00	1	37.20	36.00	-1	1,392	-0.07%
2020/06/10	1	38.10	1	37.70	37.80	0	1,388	0.00%
2020/06/09	2	37.80	1	37.70	37.55	1	1,389	0.07%
2020/06/04	2	37.98	2	37.83	37.75	0	1,381	0.00%
2020/06/03	0	0.00	6	38.10	37.95	-6	1,410	-0.43%
2020/06/02	3	38.43	0	0.00	37.50	3	1,404	0.21%
2020/06/01	3	38.87	1	38.80	38.70	2	1,401	0.14%
2020/05/29	2	38.60	4	39.48	38.80	-2	1,394	-0.14%
2020/05/28	4	38.95	8	39.64	38.90	-4	1,384	-0.29%
2020/05/27	7	39.21	13	39.24	39.00	-6	1,382	-0.43%
2020/05/26	7	40.68	3	41.10	39.80	4	1,366	0.29%
2020/05/25	5	39.81	36	42.32	42.50	-31	1,296	-2.39%
2020/05/22	0	0.00	5	39.01	38.65	-5	1,205	-0.41%
2020/05/21	2	38.68	3	38.58	38.40	-1	1,184	-0.08%
2020/05/20	2	38.08	1	38.55	38.00	1	1,177	0.08%
2020/05/19	3	38.68	14	38.64	38.90	-11	1,171	-0.94%
2020/05/18	0	0.00	2	39.33	39.50	-2	1,183	-0.17%
2020/05/15	7	38.17	9	38.36	38.35	-2	1,136	-0.18%
2020/05/14	19	39.47	0	0.00	37.55	19	1,122	1.69%
2020/05/13	21	40.16	10	40.98	40.25	11	1,099	1.00%
2020/05/12	19	39.23	2	39.15	38.55	17	1,044	1.63%
2020/05/11	2	42.08	12	42.10	39.05	-10	1,012	-0.99%
2020/05/08	29	42.27	2	42.08	42.05	27	962	2.80%
2020/05/07	0	0.00	12	39.70	41.05	-12	882	-1.36%
2020/05/06	0	0.00	12	39.71	39.20	-12	821	-1.46%
2020/05/05	1	35.60	1	36.30	36.40	0	742	0.00%
2020/05/04	4	34.30	5	33.15	35.15	-1	747	-0.13%
2020/04/30	5	33.40	3	33.40	33.35	2	703	0.28%
2020/04/29	7	32.95	4	33.09	33.05	3	705	0.43%
2020/04/28	10	33.00	3	32.92	32.80	7	678	1.03%
2020/04/27	1	32.85	8	32.84	33.15	-7	685	-1.02%
2020/04/24	2	33.58	2	32.98	32.80	0	666	0.00%
2020/04/23	2	33.40	5	33.01	33.05	-3	653	-0.46%
2020/04/22	3	32.25	6	32.50	32.10	-3	616	-0.49%
2020/04/21	20	33.46	8	32.10	31.95	12	614	1.95%
2020/04/20	7	33.83	4	32.79	34.25	3	602	0.50%
2020/04/17	3	32.32	3	32.18	32.00	0	570	0.00%
2020/04/16	4	32.38	3	32.38	32.45	1	565	0.18%
2020/04/15	4	32.00	9	32.04	31.90	-5	560	-0.89%
2020/04/14	8	32.05	1	32.20	31.85	7	564	1.24%
2020/04/13	5	31.76	3	31.92	31.90	2	560	0.36%
2020/04/10	5	31.50	1	32.45	31.60	4	561	0.71%
2020/04/09	6	31.97	10	31.41	31.35	-4	561	-0.71%
2020/04/06	2	28.95	0	0.00	28.85	2	539	0.37%
2020/03/31	2	28.35	0	0.00	27.80	2	541	0.37%
2020/03/30	0	0.00	1	28.10	28.00	-1	542	-0.18%
2020/03/27	0	0.00	1	27.30	27.35	-1	534	-0.19%
2020/03/26	3	26.00	8	26.40	26.60	-5	525	-0.95%
2020/03/25	3	26.22	4	26.29	26.20	-1	536	-0.19%
2020/03/24	5	25.70	0	0.00	25.40	5	542	0.92%
2020/03/23	1	24.60	0	0.00	24.40	1	538	0.19%
2020/03/20	4	26.05	3	26.40	26.10	1	543	0.18%
2020/03/19	5	24.14	2	23.78	24.80	3	543	0.55%
2020/03/18	1	26.70	15	26.66	26.20	-14	535	-2.62%
2020/03/17	11	26.20	2	26.70	26.40	9	537	1.68%
2020/03/16	6	28.55	6	30.05	28.00	0	532	0.00%
2020/03/13	0	0.00	10	30.08	30.00	-10	527	-1.90%
2020/03/12	10	34.45	0	0.00	33.30	10	520	1.92%
2020/03/11	3	36.90	1	37.65	36.90	2	516	0.39%
2020/03/10	2	36.88	0	0.00	37.60	2	518	0.39%
2020/03/09	0	0.00	3	38.47	38.10	-3	516	-0.58%
2020/03/06	3	37.98	2	37.90	37.55	1	487	0.21%
2020/03/05	4	37.20	6	37.99	37.85	-2	490	-0.41%
2020/03/04	2	36.50	0	0.00	36.85	2	487	0.41%
2020/03/03	1	36.70	2	36.80	36.45	-1	509	-0.20%
2020/03/02	1	36.30	2	36.60	36.45	-1	526	-0.19%
2020/02/27	0	0.00	1	36.55	36.20	-1	524	-0.19%
2020/02/26	1	36.75	0	0.00	36.75	1	540	0.19%
2020/02/25	1	37.00	2	37.20	37.10	-1	594	-0.17%
2020/02/24	2	37.88	2	38.48	37.75	0	619	0.00%
2020/02/21	2	37.65	0	0.00	37.65	2	617	0.32%
2020/02/20	1	38.30	1	37.90	37.90	0	639	0.00%
2020/02/18	1	37.00	2	37.80	37.40	-1	600	-0.17%
2020/02/17	0	0.00	1	37.35	37.00	-1	608	-0.16%
2020/02/10	0	0.00	3	36.88	36.85	-3	677	-0.44%
2020/02/07	1	36.55	2	36.95	36.65	-1	683	-0.15%
2020/02/06	9	36.98	5	37.29	37.40	4	693	0.58%
2020/02/05	1	38.00	0	0.00	38.00	1	679	0.15%
2020/02/04	2	33.88	3	33.63	34.55	-1	646	-0.15%
2020/02/03	6	33.07	3	33.17	32.70	3	673	0.45%
2020/01/31	1	35.55	1	35.70	35.95	0	735	0.00%
2020/01/30	3	37.47	3	35.60	35.55	0	742	0.00%
2020/01/02	0	0.00	1	41.05	40.70	-1	795	-0.13%
2019/12/31	2	40.70	1	40.60	40.55	1	804	0.12%
2019/12/30	0	0.00	1	40.70	40.25	-1	811	-0.12%
2019/12/27	0	0.00	6	41.29	41.05	-6	851	-0.70%
2019/12/26	1	41.15	1	41.90	41.10	0	868	0.00%
2019/12/25	0	0.00	2	41.83	42.00	-2	866	-0.23%
2019/12/24	2	41.80	0	0.00	41.70	2	877	0.23%
2019/12/23	1	42.05	0	0.00	42.10	1	891	0.11%
2019/12/20	5	42.72	7	42.66	42.35	-2	988	-0.20%
2019/12/19	4	42.20	1	42.10	42.15	3	996	0.30%
2019/12/18	0	0.00	2	41.98	42.00	-2	1,018	-0.20%
2019/12/17	6	41.69	0	0.00	41.60	6	1,028	0.58%
2019/12/16	0	0.00	4	41.95	42.10	-4	1,036	-0.39%
2019/12/13	3	41.63	1	41.90	41.60	2	1,052	0.19%
2019/12/12	1	41.75	0	0.00	41.90	1	1,073	0.09%
2019/12/11	1	43.00	5	43.20	42.80	-4	1,072	-0.37%
2019/12/10	1	43.90	2	43.80	43.50	-1	1,087	-0.09%
2019/12/09	1	44.10	3	44.03	43.75	-2	1,121	-0.18%
2019/12/06	2	44.10	1	44.10	43.90	1	1,256	0.08%
2019/12/05	1	43.65	2	44.00	43.85	-1	1,258	-0.08%
2019/12/04	1	43.60	2	44.10	43.80	-1	1,259	-0.08%
2019/12/03	2	43.88	1	44.60	43.95	1	1,263	0.08%
2019/12/02	2	44.68	2	44.63	44.00	0	1,275	0.00%
2019/11/29	2	44.83	1	45.40	44.60	1	1,277	0.08%
2019/11/28	1	45.40	5	45.46	45.40	-4	1,288	-0.31%
2019/11/27	3	45.43	10	45.30	44.90	-7	1,273	-0.55%
2019/11/26	1	44.50	1	45.00	44.70	0	1,277	0.00%
2019/11/25	3	45.55	2	45.53	44.80	1	1,281	0.08%
2019/11/22	2	44.68	12	45.00	45.75	-10	1,267	-0.79%
2019/11/21	0	0.00	2	43.85	43.80	-2	1,223	-0.16%
2019/11/20	1	43.00	0	0.00	42.85	1	1,204	0.08%
2019/11/19	6	43.93	3	43.05	43.15	3	1,211	0.25%
2019/11/18	0	0.00	2	41.85	42.00	-2	1,195	-0.17%
2019/11/15	2	42.00	0	0.00	42.05	2	1,218	0.16%
2019/11/13	3	44.30	1	44.75	43.50	2	1,213	0.16%
2019/11/11	2	45.05	2	45.05	44.30	0	1,244	0.00%
2019/11/08	0	0.00	1	46.55	45.70	-1	1,288	-0.08%
2019/11/07	3	47.13	2	46.65	46.00	1	1,300	0.08%
2019/11/06	1	45.95	1	46.55	46.25	0	1,275	0.00%
2019/11/05	2	46.20	2	47.05	46.20	0	1,285	0.00%
2019/10/31	14	47.72	4	47.54	46.40	10	1,372	0.73%
2019/10/30	3	46.57	3	46.87	46.65	0	1,359	0.00%
2019/10/29	0	0.00	2	44.68	44.30	-2	1,323	-0.15%
2019/10/28	2	44.85	0	0.00	44.45	2	1,399	0.14%
2019/10/22	0	0.00	1	45.30	45.10	-1	1,619	-0.06%
2019/10/21	1	44.80	0	0.00	44.80	1	1,664	0.06%
2019/10/18	0	0.00	1	45.00	45.15	-1	1,787	-0.06%
2019/10/17	1	45.00	1	45.00	45.00	0	1,924	0.00%
2019/10/16	1	44.55	0	0.00	44.45	1	2,191	0.05%
2019/10/14	0	0.00	3	44.93	44.95	-3	2,347	-0.13%
2019/10/09	3	45.50	11	45.87	44.95	-8	2,379	-0.34%
2019/10/08	13	46.78	3	46.60	45.90	10	2,458	0.41%
2019/10/07	1	45.85	0	0.00	45.85	1	2,490	0.04%
2019/10/01	1	45.50	1	46.10	46.00	0	2,746	0.00%
2019/09/26	0	0.00	4	46.95	47.05	-4	3,133	-0.13%
2019/09/25	0	0.00	2	48.28	47.05	-2	3,215	-0.06%
2019/09/24	5	46.75	0	0.00	46.65	5	3,146	0.16%
2019/09/20	1	44.60	3	45.03	45.60	-2	3,209	-0.06%
2019/09/19	3	44.67	4	45.25	45.05	-1	3,202	-0.03%
2019/09/18	3	45.18	0	0.00	44.95	3	3,191	0.09%
2019/09/17	0	0.00	1	46.60	45.85	-1	3,188	-0.03%
2019/09/16	1	46.00	0	0.00	46.30	1	3,170	0.03%
2019/09/09	0	0.00	1	44.25	43.80	-1	3,037	-0.03%
2019/09/06	1	44.30	0	0.00	43.75	1	3,041	0.03%
2019/09/02	0	0.00	1	44.75	43.85	-1	3,046	-0.03%
2019/08/30	1	43.15	0	0.00	43.00	1	3,106	0.03%
2019/08/27	0	0.00	6	42.13	42.15	-6	3,226	-0.19%
2019/08/26	4	42.05	0	0.00	41.65	4	3,224	0.12%
2019/08/23	2	43.75	0	0.00	43.40	2	3,213	0.06%
2019/08/21	2	45.35	0	0.00	45.50	2	3,203	0.06%
2019/08/20	16	46.20	0	0.00	45.90	16	3,204	0.50%
2019/08/07	6	42.68	2	42.85	42.60	4	3,186	0.13%
2019/08/06	0	0.00	24	42.68	43.45	-24	3,184	-0.75%
2019/08/05	10	43.32	5	41.44	42.25	5	3,150	0.16%
2019/08/02	1	45.40	5	45.47	44.90	-4	3,126	-0.13%
2019/08/01	7	45.59	5	46.06	45.15	2	3,102	0.06%
2019/07/31	4	46.68	9	47.15	46.65	-5	3,092	-0.16%
2019/07/30	23	46.22	12	47.70	46.50	11	3,065	0.36%
2019/07/29	7	50.41	0	0.00	49.60	7	3,040	0.23%
2019/07/26	1	51.80	0	0.00	51.60	1	3,029	0.03%
2019/07/25	6	52.53	2	52.50	52.20	4	2,989	0.13%
2019/07/24	2	54.85	3	55.00	54.20	-1	2,951	-0.03%
2019/07/23	3	53.00	3	52.93	54.20	0	2,861	0.00%
2019/07/22	4	54.38	2	54.30	53.80	2	2,855	0.07%
2019/07/19	2	51.95	1	52.00	53.90	1	2,753	0.04%
2019/07/18	0	0.00	2	51.85	52.40	-2	2,641	-0.08%
2019/07/17	2	47.45	3	47.73	47.65	-1	2,460	-0.04%
2019/07/16	1	47.50	0	0.00	47.50	1	2,439	0.04%
2019/07/12	0	0.00	3	47.87	47.85	-3	2,353	-0.13%
2019/07/10	6	45.97	4	46.25	45.80	2	2,291	0.09%
2019/07/09	0	0.00	7	47.23	47.20	-7	2,237	-0.31%
2019/07/08	6	46.83	10	47.01	46.95	-4	2,157	-0.19%
2019/07/05	13	47.53	3	47.58	47.00	10	2,091	0.48%
2019/07/04	2	44.68	1	46.50	46.85	1	1,994	0.05%
2019/07/03	5	45.47	20	44.85	44.30	-15	1,878	-0.80%
2019/07/02	10	42.90	11	42.96	44.10	-1	1,636	-0.06%
2019/07/01	13	40.39	1	40.30	40.10	12	1,572	0.76%
2019/06/28	2	40.50	13	39.10	40.05	-11	1,545	-0.71%
2019/06/27	8	38.82	2	38.90	38.60	6	1,443	0.42%
2019/06/26	3	38.65	1	38.75	38.70	2	1,437	0.14%
2019/06/25	2	38.63	3	38.83	38.70	-1	1,440	-0.07%
2019/06/24	2	38.80	0	0.00	38.85	2	1,438	0.14%
2019/06/21	1	38.45	0	0.00	38.50	1	1,427	0.07%
2019/06/20	0	0.00	4	39.10	38.95	-4	1,424	-0.28%
2019/06/19	1	38.85	3	38.73	38.50	-2	1,412	-0.14%
2019/06/18	3	38.45	0	0.00	38.25	3	1,409	0.21%
2019/06/17	0	0.00	1	39.50	39.15	-1	1,413	-0.07%
2019/06/14	0	0.00	3	38.30	38.00	-3	1,387	-0.22%
2019/06/13	4	37.99	0	0.00	37.80	4	1,390	0.29%
2019/06/10	1	38.05	0	0.00	38.10	1	1,455	0.07%
2019/06/06	1	38.00	15	39.04	38.00	-14	1,448	-0.97%
2019/06/05	11	40.07	1	39.15	40.20	10	1,379	0.72%
2019/06/04	0	0.00	9	37.98	39.05	-9	1,333	-0.68%
2019/06/03	5	36.89	2	37.40	37.00	3	1,262	0.24%
2019/05/31	5	37.26	2	37.40	37.30	3	1,270	0.24%
2019/05/30	1	37.20	8	36.87	37.10	-7	1,273	-0.55%
2019/05/29	10	36.86	0	0.00	36.70	10	1,281	0.78%
2019/05/28	2	36.70	0	0.00	36.65	2	1,298	0.15%
2019/05/27	0	0.00	1	37.50	37.00	-1	1,306	-0.08%
2019/05/24	0	0.00	2	38.50	37.65	-2	1,322	-0.15%
2019/05/23	1	38.85	12	37.83	37.50	-11	1,324	-0.83%
2019/05/22	11	37.32	4	37.76	37.30	7	1,331	0.53%
2019/05/21	4	36.85	1	36.90	37.00	3	1,332	0.23%
2019/05/20	3	35.85	14	36.64	36.45	-11	1,345	-0.82%
2019/05/17	9	36.01	5	36.60	35.90	4	1,380	0.29%
2019/05/16	8	36.86	4	37.35	36.65	4	1,509	0.26%
2019/05/15	1	37.05	4	37.40	37.10	-3	1,601	-0.19%
2019/05/14	3	35.00	14	35.50	36.55	-11	1,594	-0.69%
2019/05/13	12	35.76	10	36.11	35.20	2	1,602	0.12%
2019/05/10	15	36.64	2	35.93	36.25	13	1,632	0.80%
2019/05/09	5	38.07	4	37.06	37.10	1	1,622	0.06%
2019/05/08	5	38.88	1	39.15	38.50	4	1,637	0.24%
2019/05/07	1	38.90	0	0.00	38.85	1	1,633	0.06%
2019/05/06	3	39.97	1	40.15	39.05	2	1,639	0.12%
2019/05/03	3	38.90	4	38.98	38.70	-1	1,611	-0.06%
2019/05/02	0	0.00	4	36.80	37.25	-4	1,590	-0.25%
2019/04/30	2	36.50	0	0.00	36.90	2	1,626	0.12%
2019/04/29	1	36.55	1	36.70	36.50	0	1,636	0.00%
2019/04/26	2	38.30	1	38.55	38.55	1	1,624	0.06%
2019/04/25	4	37.95	4	38.45	37.80	0	1,605	0.00%
2019/04/24	1	39.55	2	40.33	39.10	-1	1,630	-0.06%
2019/04/23	2	40.68	2	40.45	40.80	0	1,697	0.00%
2019/04/22	1	38.75	0	0.00	38.75	1	1,630	0.06%
2019/04/19	2	38.55	2	38.70	39.50	0	1,650	0.00%
2019/04/18	1	38.05	4	37.95	38.30	-3	1,678	-0.18%
2019/04/17	3	38.28	1	38.10	37.65	2	1,804	0.11%
2019/04/16	3	37.20	2	37.78	39.10	1	1,822	0.05%
2019/04/15	1	36.35	0	0.00	36.20	1	1,810	0.06%
2019/04/11	3	36.85	3	36.98	37.50	0	1,877	0.00%
2019/04/09	5	38.25	0	0.00	37.10	5	1,860	0.27%
2019/04/08	0	0.00	5	36.00	35.80	-5	1,820	-0.27%
2019/04/03	6	36.05	2	36.00	36.50	4	1,813	0.22%
2019/04/02	1	34.55	1	34.95	34.40	0	1,780	0.00%
2019/04/01	0	0.00	1	34.75	34.50	-1	1,778	-0.06%
2019/03/29	2	35.05	2	35.23	34.95	0	1,775	0.00%
2019/03/28	2	34.88	8	35.25	34.80	-6	1,775	-0.34%
2019/03/27	5	34.81	0	0.00	34.70	5	1,780	0.28%
2019/03/26	6	35.38	1	35.50	34.95	5	1,779	0.28%
2019/03/25	3	34.67	5	35.16	35.00	-2	1,782	-0.11%
2019/03/22	4	35.34	2	35.43	35.15	2	1,790	0.11%
2019/03/21	1	35.40	6	35.78	35.40	-5	1,785	-0.28%
2019/03/20	7	35.77	2	36.63	35.55	5	1,791	0.28%
2019/03/19	1	36.70	3	36.65	36.50	-2	1,775	-0.11%
2019/03/18	5	36.24	0	0.00	36.20	5	1,768	0.28%
2019/03/15	0	0.00	2	37.15	37.30	-2	1,758	-0.11%
2019/03/08	0	0.00	1	37.80	37.50	-1	1,720	-0.06%
2019/03/07	1	36.85	5	37.30	36.95	-4	1,727	-0.23%
2019/03/06	9	37.14	1	37.30	36.75	8	1,710	0.47%
2019/03/05	1	36.60	6	36.98	36.60	-5	1,704	-0.29%
2019/03/04	5	36.91	8	37.00	36.60	-3	1,707	-0.18%
2019/02/27	5	36.47	11	36.40	37.00	-6	1,741	-0.34%
2019/02/26	15	36.39	6	36.88	36.00	9	1,720	0.52%
2019/02/25	8	36.95	8	38.17	36.75	0	1,711	0.00%
2019/02/22	12	38.03	7	38.14	37.65	5	1,686	0.30%
2019/02/21	6	39.93	14	40.18	38.95	-8	1,665	-0.48%
2019/02/20	10	38.35	10	38.53	39.00	0	1,594	0.00%
2019/02/19	7	38.43	4	38.84	38.40	3	1,572	0.19%
2019/02/18	12	38.75	5	38.79	39.00	7	1,554	0.45%
2019/02/15	2	38.55	8	39.05	38.80	-6	1,512	-0.40%
2019/02/14	2	37.15	8	36.66	37.45	-6	1,377	-0.44%
2019/02/13	0	0.00	1	34.10	34.10	-1	1,281	-0.08%
2019/02/12	3	35.30	0	0.00	34.80	3	1,280	0.23%
2019/01/29	1	33.85	0	0.00	33.00	1	1,230	0.08%
2019/01/25	0	0.00	1	33.75	33.15	-1	1,194	-0.08%
2019/01/22	1	32.85	5	32.63	32.30	-4	1,138	-0.35%
2019/01/21	4	32.19	1	31.90	31.80	3	1,100	0.27%
2019/01/18	1	33.15	2	33.78	33.10	-1	1,086	-0.09%
2019/01/17	2	33.00	0	0.00	33.15	2	1,084	0.18%
2019/01/15	6	36.13	0	0.00	34.80	6	1,036	0.58%
2019/01/10	2	34.00	0	0.00	34.40	2	929	0.22%
2019/01/09	2	32.88	0	0.00	34.10	2	924	0.22%
2018/12/25	1	26.35	1	26.15	26.00	0	797	0.00%
2018/12/20	2	26.60	2	26.93	26.15	0	863	0.00%
2018/12/18	1	26.85	2	27.00	26.35	-1	904	-0.11%
2018/12/17	1	27.15	0	0.00	27.20	1	920	0.11%
2018/12/05	1	26.80	6	27.43	27.10	-5	1,459	-0.34%
2018/11/30	5	26.40	0	0.00	25.90	5	1,742	0.29%
2018/11/29	0	0.00	2	25.80	25.85	-2	1,723	-0.12%
2018/11/26	3	26.23	1	26.30	26.15	2	1,699	0.12%
2018/11/12	0	0.00	10	24.55	24.50	-10	1,627	-0.61%
2018/11/06	10	25.03	0	0.00	23.50	10	1,595	0.63%
2018/10/24	0	0.00	1	25.50	25.35	-1	1,546	-0.06%
2018/10/23	2	26.65	1	26.05	25.60	1	1,541	0.06%
2018/10/16	0	0.00	1	25.30	25.30	-1	1,385	-0.07%
2018/10/05	2	29.40	3	30.08	28.30	-1	1,285	-0.08%
2018/10/04	1	30.10	0	0.00	29.90	1	1,253	0.08%
2018/10/03	0	0.00	6	29.44	28.60	-6	1,203	-0.50%
2018/10/02	5	29.46	1	30.30	29.30	4	1,190	0.34%
2018/10/01	1	29.65	1	30.70	29.90	0	1,198	0.00%
2018/09/28	2	29.93	1	30.65	30.10	1	1,185	0.08%
2018/09/27	1	31.55	1	32.40	30.30	0	1,161	0.00%
2018/09/26	4	32.26	8	32.00	32.10	-4	1,135	-0.35%
2018/09/25	5	31.58	0	0.00	31.20	5	1,096	0.46%
2018/09/21	1	31.80	4	31.93	32.50	-3	1,080	-0.28%
2018/09/20	5	32.69	6	32.84	32.35	-1	1,057	-0.09%
2018/09/19	6	34.18	1	33.30	33.00	5	1,027	0.49%
2018/09/18	0	0.00	1	33.00	34.05	-1	927	-0.11%
2018/09/17	2	31.38	2	32.03	31.00	0	796	0.00%
2018/09/14	1	32.15	0	0.00	32.20	1	768	0.13%
2018/09/10	1	32.20	1	32.75	32.75	0	476	0.00%
2018/09/07	1	31.75	0	0.00	29.80	1	356	0.28%
2018/09/06	1	27.85	1	27.35	28.90	0	189	0.00%
2018/07/31	1	26.75	1	26.65	26.55	0	148	0.00%
2018/07/09	0	0.00	1	27.55	26.85	-1	142	-0.70%
2018/07/03	1	26.25	0	0.00	26.00	1	176	0.57%
2018/06/15	0	0.00	2	27.35	27.30	-2	203	-0.98%
2018/04/11	2	27.10	0	0.00	27.10	2	309	0.65%
2018/04/10	1	29.25	1	27.80	27.35	0	305	0.00%
2018/02/07	0	0.00	2	25.38	25.50	-2	199	-1.00%
2018/02/06	2	25.18	0	0.00	25.10	2	197	1.01%
2018/01/22	0	0.00	2	28.00	27.55	-2	148	-1.34%
2018/01/17	1	28.10	1	28.30	28.30	0	141	0.00%
2018/01/16	1	29.45	1	28.70	28.60	0	138	0.00%
2018/01/09	0	0.00	1	26.30	26.30	-1	68	-1.45%
2018/01/08	1	26.75	0	0.00	26.70	1	69	1.45%