券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-萬華 券商分點個股進出
群益金鼎-萬華 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/30 | 0 | 0.00 | 4 | 94.10 | 93.80 | -4 | 670 | -0.60% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 813 | -0.12% |
|
| 2024/10/01 | 1 | 97.20 | 0 | 0.00 | 97.20 | 1 | 787 | 0.13% |
|
| 2024/09/26 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 785 | 0.13% |
|
| 2024/09/16 | 1 | 174.00 | 0 | 0.00 | 175.50 | 1 | 780 | 0.13% |
|
| 2024/09/04 | 1 | 207.00 | 0 | 0.00 | 207.00 | 1 | 802 | 0.12% |
|
| 2024/09/03 | 2 | 217.00 | 0 | 0.00 | 217.00 | 2 | 797 | 0.25% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 226.50 | 222.50 | -1 | 798 | -0.13% |
|
| 2024/08/30 | 1 | 218.50 | 0 | 0.00 | 216.00 | 1 | 792 | 0.13% |
|
| 2024/08/28 | 1 | 217.00 | 0 | 0.00 | 210.00 | 1 | 788 | 0.13% |
|
| 2024/08/08 | 0 | 0.00 | 3 | 190.00 | 187.00 | -3 | 794 | -0.38% |
|
| 2024/08/02 | 2 | 179.50 | 0 | 0.00 | 177.50 | 2 | 749 | 0.27% |
|
| 2024/08/01 | 1 | 176.00 | 0 | 0.00 | 175.50 | 1 | 732 | 0.14% |
|
| 2024/07/23 | 0.6 | 159.00 | 0 | 0.00 | 160.00 | 0.6 | 685 | 0.09% |
|
| 2024/07/19 | 0 | 0.00 | 3 | 179.00 | 182.00 | -3 | 650 | -0.46% |
|
| 2024/07/18 | 1 | 196.50 | 0 | 0.00 | 196.50 | 1 | 611 | 0.16% |
|
| 2024/07/17 | 2 | 182.75 | 1 | 190.50 | 191.00 | 1 | 589 | 0.17% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 143.00 | 152.50 | -1 | 512 | -0.19% |
|
| 2024/07/05 | 1 | 129.50 | 0 | 0.00 | 127.50 | 1 | 480 | 0.21% |
|
| 2024/07/03 | 2 | 130.00 | 0 | 0.00 | 124.50 | 2 | 474 | 0.42% |
|
| 2024/07/01 | 3 | 135.83 | 0 | 0.00 | 137.50 | 3 | 435 | 0.69% |
|
| 2024/06/25 | 0 | 0.00 | 6 | 100.43 | 101.50 | -6 | 373 | -1.61% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 106.00 | 104.50 | -1 | 364 | -0.27% |
|
| 2024/06/13 | 2 | 95.50 | 0 | 0.00 | 96.00 | 2 | 329 | 0.61% |
|
| 2024/06/12 | 1 | 98.00 | 0 | 0.00 | 97.40 | 1 | 327 | 0.31% |
|
| 2024/06/05 | 0 | 0.00 | 5 | 98.00 | 98.60 | -5 | 315 | -1.58% |
|
| 2024/05/30 | 2 | 91.50 | 0 | 0.00 | 90.90 | 2 | 320 | 0.62% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 98.00 | 100.50 | -2 | 286 | -0.70% |
|
| 2024/05/21 | 0 | 0.00 | 0.7 | 90.10 | 93.00 | -0.7 | 250 | -0.26% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 83.51 | 86.30 | -1 | 238 | -0.42% |
|
| 2024/03/22 | 0 | 0.00 | 0.5 | 61.00 | 64.30 | -0.5 | 230 | -0.20% |
|
| 2024/03/12 | 0 | 0.00 | 0.1 | 60.50 | 59.90 | -0.1 | 222 | -0.06% |
|
| 2024/03/11 | 0 | 0.00 | 0.2 | 62.60 | 61.40 | -0.2 | 218 | -0.10% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 64.50 | 64.50 | -1 | 209 | -0.48% |
|
| 2024/01/31 | 0 | 0.00 | 0.2 | 41.45 | 45.60 | -0.2 | 149 | -0.13% |
|
| 2024/01/29 | 0 | 0.00 | 1.2 | 40.08 | 40.10 | -1.2 | 139 | -0.86% |
|
| 2023/03/29 | 0 | 0.00 | 10 | 20.31 | 20.20 | -10 | 87 | -11.45% |
|
| 2023/03/20 | 3 | 19.77 | 0 | 0.00 | 19.50 | 3 | 59 | 5.07% |
|
| 2023/03/17 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 53 | 1.86% |
|
| 2023/03/16 | 6 | 19.83 | 0 | 0.00 | 19.90 | 6 | 49 | 12.17% |
|
| 2022/11/09 | 0 | 0.00 | 3 | 14.53 | 14.60 | -3 | 62 | -4.78% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 14.25 | 15.05 | -1 | 102 | -0.97% |
|
| 2022/07/25 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 83 | 1.19% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 15.10 | 15.30 | -1 | 127 | -0.79% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 15.10 | 15.00 | -2 | 116 | -1.72% |
|
| 2022/04/20 | 2 | 14.85 | 0 | 0.00 | 15.35 | 2 | 113 | 1.77% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 15.55 | 15.35 | -1 | 105 | -0.95% |
|
| 2022/04/18 | 1 | 16.70 | 0 | 0.00 | 16.95 | 1 | 92 | 1.08% |
|
| 2022/04/15 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 56 | 1.77% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 15.20 | 15.35 | -1 | 81 | -1.23% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 15.60 | 15.65 | -2 | 96 | -2.08% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 15.75 | 15.70 | -1 | 476 | -0.21% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 16.95 | 16.90 | -1 | 485 | -0.21% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 16.95 | 17.00 | -1 | 484 | -0.21% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 17.33 | 17.40 | -2 | 484 | -0.41% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 17.45 | 17.40 | -3 | 505 | -0.59% |
|
| 2021/05/26 | 1 | 16.60 | 0 | 0.00 | 16.70 | 1 | 531 | 0.19% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 16.80 | 16.55 | -1 | 531 | -0.19% |
|
| 2021/05/24 | 3 | 16.90 | 1 | 16.70 | 16.80 | 2 | 531 | 0.38% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 16.95 | 16.70 | -2 | 547 | -0.37% |
|
| 2021/05/20 | 1 | 17.25 | 0 | 0.00 | 16.60 | 1 | 550 | 0.18% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 17.10 | 16.95 | -1 | 547 | -0.18% |
|
| 2021/05/18 | 6 | 18.04 | 0 | 0.00 | 17.90 | 6 | 535 | 1.12% |
|
| 2021/05/17 | 3 | 19.10 | 2 | 19.65 | 19.60 | 1 | 506 | 0.20% |
|
| 2021/05/14 | 4 | 18.94 | 0 | 0.00 | 17.90 | 4 | 459 | 0.87% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 17.50 | 17.80 | -3 | 377 | -0.79% |
|
| 2021/04/13 | 10 | 19.70 | 2 | 19.20 | 18.20 | 8 | 322 | 2.48% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 16.45 | 16.50 | -1 | 271 | -0.37% |
|
| 2021/03/24 | 1 | 16.95 | 0 | 0.00 | 16.80 | 1 | 274 | 0.36% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 16.75 | 16.70 | -1 | 268 | -0.37% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 18.15 | 18.15 | -2 | 230 | -0.87% |
|
| 2021/02/23 | 1 | 18.30 | 2 | 18.15 | 17.45 | -1 | 193 | -0.52% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 14.95 | 15.00 | -1 | 170 | -0.59% |
|
| 2021/02/05 | 1 | 15.10 | 1 | 15.15 | 15.40 | 0 | 171 | 0.00% |
|
| 2021/02/04 | 1 | 15.45 | 0 | 0.00 | 15.20 | 1 | 175 | 0.57% |
|
| 2021/01/25 | 2 | 15.60 | 0 | 0.00 | 15.70 | 2 | 201 | 0.99% |
|
| 2021/01/05 | 2 | 17.15 | 0 | 0.00 | 16.80 | 2 | 347 | 0.58% |
|
| 2020/12/22 | 0 | 0.00 | 5 | 17.00 | 18.65 | -5 | 352 | -1.42% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 17.10 | 16.90 | -1 | 349 | -0.29% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 18.40 | 18.35 | -2 | 365 | -0.55% |
|
| 2020/12/01 | 0 | 0.00 | 4 | 18.59 | 18.70 | -4 | 373 | -1.07% |
|
| 2020/11/30 | 4 | 19.14 | 0 | 0.00 | 18.85 | 4 | 376 | 1.06% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 18.45 | 18.80 | -2 | 375 | -0.53% |
|
| 2020/11/25 | 2 | 19.53 | 0 | 0.00 | 18.95 | 2 | 380 | 0.53% |
|
| 2020/11/17 | 0 | 0.00 | 4 | 19.11 | 19.20 | -4 | 392 | -1.02% |
|
| 2020/10/30 | 2 | 19.70 | 0 | 0.00 | 19.30 | 2 | 482 | 0.41% |
|
| 2020/10/28 | 0 | 0.00 | 3 | 19.18 | 19.00 | -3 | 509 | -0.59% |
|
| 2020/10/27 | 7 | 20.06 | 0 | 0.00 | 20.05 | 7 | 513 | 1.36% |
|
| 2020/10/26 | 3 | 20.70 | 0 | 0.00 | 20.40 | 3 | 528 | 0.57% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 23.60 | 21.20 | -1 | 561 | -0.18% |
|
| 2020/10/21 | 1 | 21.70 | 1 | 21.75 | 21.75 | 0 | 544 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 19.75 | 19.80 | -1 | 546 | -0.18% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 19.10 | 18.90 | -2 | 1,356 | -0.15% |
|
| 2020/09/16 | 0 | 0.00 | 5 | 18.65 | 18.55 | -5 | 1,367 | -0.37% |
|
| 2020/09/11 | 2 | 18.58 | 4 | 18.84 | 18.10 | -2 | 1,417 | -0.14% |
|
| 2020/09/10 | 2 | 19.30 | 0 | 0.00 | 19.25 | 2 | 1,469 | 0.14% |
|
| 2020/09/09 | 3 | 19.38 | 0 | 0.00 | 19.40 | 3 | 1,564 | 0.19% |
|
| 2020/09/08 | 1 | 19.40 | 2 | 19.95 | 19.95 | -1 | 1,649 | -0.06% |
|
| 2020/08/27 | 1 | 20.60 | 2 | 20.60 | 20.55 | -1 | 1,922 | -0.05% |
|
| 2020/08/25 | 1 | 20.90 | 0 | 0.00 | 20.30 | 1 | 1,954 | 0.05% |
|
| 2020/08/21 | 1 | 20.45 | 0 | 0.00 | 21.15 | 1 | 2,047 | 0.05% |
|
| 2020/08/17 | 1 | 22.50 | 2 | 21.75 | 22.05 | -1 | 2,308 | -0.04% |
|
| 2020/08/13 | 2 | 23.53 | 1 | 23.80 | 23.50 | 1 | 2,317 | 0.04% |
|
| 2020/08/12 | 3 | 23.80 | 0 | 0.00 | 23.80 | 3 | 2,327 | 0.13% |
|
| 2020/08/10 | 1 | 23.95 | 0 | 0.00 | 23.70 | 1 | 2,312 | 0.04% |
|
| 2020/08/05 | 1 | 25.00 | 0 | 0.00 | 25.05 | 1 | 2,289 | 0.04% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 25.10 | 24.65 | -1 | 2,263 | -0.04% |
|
| 2020/07/30 | 1 | 25.55 | 0 | 0.00 | 25.25 | 1 | 2,272 | 0.04% |
|
| 2020/07/28 | 2 | 23.20 | 14 | 24.09 | 23.40 | -12 | 2,265 | -0.53% |
|
| 2020/07/27 | 2 | 25.73 | 13 | 26.16 | 24.90 | -11 | 2,248 | -0.49% |
|
| 2020/07/24 | 14 | 27.23 | 3 | 27.85 | 27.00 | 11 | 2,236 | 0.49% |
|
| 2020/07/23 | 17 | 29.26 | 6 | 29.18 | 28.80 | 11 | 2,233 | 0.49% |
|
| 2020/07/22 | 0 | 0.00 | 7 | 30.15 | 30.00 | -7 | 2,204 | -0.32% |
|
| 2020/07/17 | 6 | 26.93 | 2 | 26.25 | 26.15 | 4 | 2,068 | 0.19% |
|
| 2020/07/16 | 7 | 29.21 | 10 | 29.53 | 29.05 | -3 | 2,018 | -0.15% |
|
| 2020/07/15 | 13 | 28.88 | 10 | 30.79 | 30.80 | 3 | 1,983 | 0.15% |
|
| 2020/07/14 | 15 | 30.39 | 10 | 29.33 | 29.60 | 5 | 1,907 | 0.26% |
|
| 2020/07/13 | 1 | 30.50 | 3 | 31.18 | 31.55 | -2 | 1,793 | -0.11% |
|
| 2020/07/10 | 3 | 23.60 | 7 | 28.70 | 28.70 | -4 | 1,666 | -0.24% |
|
| 2020/07/06 | 5 | 23.70 | 0 | 0.00 | 23.15 | 5 | 1,476 | 0.34% |
|
| 2020/07/01 | 0 | 0.00 | 7 | 23.95 | 24.00 | -7 | 1,420 | -0.49% |
|
| 2020/06/30 | 5 | 22.80 | 0 | 0.00 | 23.45 | 5 | 1,416 | 0.35% |
|
| 2020/06/29 | 2 | 22.30 | 0 | 0.00 | 22.30 | 2 | 1,406 | 0.14% |
|
| 2020/06/18 | 5 | 23.50 | 0 | 0.00 | 22.85 | 5 | 1,372 | 0.36% |
|
| 2020/06/17 | 4 | 24.76 | 5 | 25.59 | 25.35 | -1 | 1,350 | -0.07% |
|
| 2020/06/16 | 5 | 25.47 | 1 | 25.95 | 25.90 | 4 | 1,294 | 0.31% |
|
| 2020/06/15 | 2 | 22.30 | 10 | 23.60 | 24.20 | -8 | 1,207 | -0.66% |
|
| 2020/06/12 | 7 | 19.71 | 85 | 20.19 | 22.00 | -78 | 1,124 | -6.93% |
|
| 2020/06/11 | 17 | 20.68 | 5 | 21.00 | 21.00 | 12 | 1,077 | 1.11% |
|
| 2020/06/10 | 0 | 0.00 | 6 | 18.50 | 19.10 | -6 | 985 | -0.61% |
|
| 2020/06/09 | 0 | 0.00 | 10 | 17.58 | 17.40 | -10 | 958 | -1.04% |
|
| 2020/06/08 | 0 | 0.00 | 15 | 17.40 | 18.00 | -15 | 946 | -1.58% |
|
| 2020/06/05 | 0 | 0.00 | 5 | 16.95 | 17.30 | -5 | 945 | -0.53% |
|
| 2020/06/03 | 12 | 17.17 | 10 | 17.20 | 17.60 | 2 | 963 | 0.21% |
|
| 2020/06/02 | 0 | 0.00 | 5 | 16.70 | 16.60 | -5 | 966 | -0.52% |
|
| 2020/06/01 | 3 | 17.90 | 15 | 18.22 | 17.70 | -12 | 968 | -1.24% |
|
| 2020/05/29 | 32 | 18.46 | 2 | 18.88 | 18.50 | 30 | 973 | 3.08% |
|
| 2020/05/28 | 20 | 18.85 | 11 | 20.04 | 18.50 | 9 | 978 | 0.92% |
|
| 2020/05/27 | 5 | 22.01 | 6 | 22.68 | 19.45 | -1 | 947 | -0.11% |
|
| 2020/05/26 | 1 | 21.60 | 1 | 21.60 | 21.60 | 0 | 902 | 0.00% |
|
| 2020/05/25 | 1 | 19.65 | 3 | 18.67 | 19.65 | -2 | 935 | -0.21% |
|
| 2020/05/22 | 14 | 17.76 | 0 | 0.00 | 17.90 | 14 | 930 | 1.51% |
|
| 2020/05/20 | 10 | 14.85 | 0 | 0.00 | 14.85 | 10 | 827 | 1.21% |
|
| 2020/04/29 | 0 | 0.00 | 10 | 11.18 | 11.30 | -10 | 713 | -1.40% |
|
| 2020/04/28 | 10 | 11.05 | 0 | 0.00 | 11.60 | 10 | 703 | 1.42% |
|
| 2020/04/06 | 0 | 0.00 | 7 | 8.98 | 8.87 | -7 | 686 | -1.02% |
|
| 2020/04/01 | 7 | 9.03 | 0 | 0.00 | 9.10 | 7 | 683 | 1.02% |
|
| 2020/03/27 | 0 | 0.00 | 3 | 8.81 | 8.80 | -3 | 675 | -0.44% |
|
| 2020/03/26 | 3 | 8.34 | 0 | 0.00 | 8.60 | 3 | 667 | 0.45% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 8.24 | 8.08 | -2 | 663 | -0.30% |
|
| 2020/03/23 | 1 | 7.81 | 1 | 8.03 | 7.80 | 0 | 657 | 0.00% |
|
| 2020/03/20 | 2 | 8.05 | 2 | 8.15 | 8.09 | 0 | 659 | 0.00% |
|
| 2020/03/19 | 1 | 7.85 | 1 | 8.33 | 7.85 | 0 | 650 | 0.00% |
|
| 2020/03/18 | 1 | 8.80 | 1 | 8.83 | 8.72 | 0 | 639 | 0.00% |
|
| 2020/03/17 | 1 | 9.20 | 1 | 9.07 | 9.00 | 0 | 632 | 0.00% |
|
| 2020/03/16 | 1 | 9.78 | 1 | 9.11 | 10.00 | 0 | 616 | 0.00% |
|
| 2020/03/13 | 1 | 9.50 | 14 | 9.40 | 9.44 | -13 | 604 | -2.15% |
|
| 2020/03/12 | 1 | 10.50 | 2 | 10.40 | 10.35 | -1 | 584 | -0.17% |
|
| 2020/03/11 | 2 | 12.20 | 0 | 0.00 | 11.50 | 2 | 563 | 0.35% |
|
| 2020/03/09 | 2 | 14.20 | 4 | 14.20 | 14.15 | -2 | 523 | -0.38% |
|
| 2020/03/06 | 4 | 14.51 | 3 | 14.70 | 14.75 | 1 | 502 | 0.20% |
|
| 2020/03/05 | 9 | 14.75 | 0 | 0.00 | 14.35 | 9 | 482 | 1.86% |
|
| 2020/03/04 | 2 | 15.03 | 1 | 15.00 | 14.95 | 1 | 459 | 0.22% |
|
| 2020/02/27 | 3 | 13.27 | 0 | 0.00 | 13.30 | 3 | 359 | 0.84% |
|
| 2020/02/26 | 2 | 13.43 | 0 | 0.00 | 14.05 | 2 | 321 | 0.62% |
|
| 2020/01/30 | 70 | 11.70 | 0 | 0.00 | 11.75 | 70 | 128 | 54.57% |
|
| 2019/11/27 | 0 | 0.00 | 10 | 9.74 | 9.76 | -10 | 95 | -10.51% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 10.85 | 10.90 | -2 | 183 | -1.09% |
|
| 2019/07/08 | 0 | 0.00 | 8 | 10.60 | 10.60 | -8 | 96 | -8.30% |
|
| 2019/06/06 | 2 | 9.70 | 0 | 0.00 | 9.67 | 2 | 98 | 2.03% |
|
| 2019/05/14 | 0 | 0.00 | 4.2 | 10.90 | 10.95 | -4.2 | 107 | -3.93% |
|
| 2019/01/03 | 0 | 0.00 | 10 | 11.00 | 11.10 | -10 | 58 | -17.23% |
|
| 2018/05/30 | 0 | 0.00 | 0.4 | 18.10 | 18.20 | -0.4 | 392 | -0.11% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 17.90 | 18.10 | -2 | 390 | -0.51% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 23.00 | 23.70 | -1 | 302 | -0.33% |
|
| 2018/04/12 | 3 | 22.18 | 0 | 0.00 | 22.00 | 3 | 249 | 1.20% |
|
| 2018/02/26 | 0 | 0.00 | 4 | 19.60 | 19.50 | -4 | 207 | -1.92% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 17.50 | 17.40 | -1 | 195 | -0.51% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 17.95 | 18.15 | -1 | 185 | -0.54% |
|
| 2018/01/09 | 0 | 0.00 | 4 | 18.45 | 18.15 | -4 | 188 | -2.12% |
|
| 2018/01/04 | 0 | 0.00 | 5 | 19.20 | 19.20 | -5 | 183 | -2.72% |
|