台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)
  • 股價
    93.8
  • 漲跌
    ▼2.6
  • 漲幅
    -2.70%
  • 成交量
    206
  • 產業
    上櫃 生技醫療類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易威 (1799)籌碼相關-群益金鼎-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-萬華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00494.1093.80-4670-0.60%
2024/10/0400.001106.50106.50-1813-0.12%
2024/10/01197.2000.0097.2017870.13%
2024/09/261133.0000.00133.0017850.13%
2024/09/161174.0000.00175.5017800.13%
2024/09/041207.0000.00207.0018020.12%
2024/09/032217.0000.00217.0027970.25%
2024/09/0200.001226.50222.50-1798-0.13%
2024/08/301218.5000.00216.0017920.13%
2024/08/281217.0000.00210.0017880.13%
2024/08/0800.003190.00187.00-3794-0.38%
2024/08/022179.5000.00177.5027490.27%
2024/08/011176.0000.00175.5017320.14%
2024/07/230.6159.0000.00160.000.66850.09%
2024/07/1900.003179.00182.00-3650-0.46%
2024/07/181196.5000.00196.5016110.16%
2024/07/172182.751190.50191.0015890.17%
2024/07/1000.001143.00152.50-1512-0.19%
2024/07/051129.5000.00127.5014800.21%
2024/07/032130.0000.00124.5024740.42%
2024/07/013135.8300.00137.5034350.69%
2024/06/2500.006100.43101.50-6373-1.61%
2024/06/1800.001106.00104.50-1364-0.27%
2024/06/13295.5000.0096.0023290.61%
2024/06/12198.0000.0097.4013270.31%
2024/06/0500.00598.0098.60-5315-1.58%
2024/05/30291.5000.0090.9023200.62%
2024/05/2300.00298.00100.50-2286-0.70%
2024/05/2100.000.790.1093.00-0.7250-0.26%
2024/05/2000.00183.5186.30-1238-0.42%
2024/03/2200.000.561.0064.30-0.5230-0.20%
2024/03/1200.000.160.5059.90-0.1222-0.06%
2024/03/1100.000.262.6061.40-0.2218-0.10%
2024/03/0700.00164.5064.50-1209-0.48%
2024/01/3100.000.241.4545.60-0.2149-0.13%
2024/01/2900.001.240.0840.10-1.2139-0.86%
2023/03/2900.001020.3120.20-1087-11.45%
2023/03/20319.7700.0019.503595.07%
2023/03/17119.9000.0019.951531.86%
2023/03/16619.8300.0019.9064912.17%
2022/11/0900.00314.5314.60-362-4.78%
2022/07/2600.00114.2515.05-1102-0.97%
2022/07/25113.7500.0013.751831.19%
2022/04/2500.00115.1015.30-1127-0.79%
2022/04/2100.00215.1015.00-2116-1.72%
2022/04/20214.8500.0015.3521131.77%
2022/04/1900.00115.5515.35-1105-0.95%
2022/04/18116.7000.0016.951921.08%
2022/04/15115.4500.0015.451561.77%
2021/11/2300.00115.2015.35-181-1.23%
2021/09/2300.00215.6015.65-296-2.08%
2021/06/2100.00115.7515.70-1476-0.21%
2021/06/0100.00116.9516.90-1485-0.21%
2021/05/3100.00116.9517.00-1484-0.21%
2021/05/2800.00217.3317.40-2484-0.41%
2021/05/2700.00317.4517.40-3505-0.59%
2021/05/26116.6000.0016.7015310.19%
2021/05/2500.00116.8016.55-1531-0.19%
2021/05/24316.90116.7016.8025310.38%
2021/05/2100.00216.9516.70-2547-0.37%
2021/05/20117.2500.0016.6015500.18%
2021/05/1900.00117.1016.95-1547-0.18%
2021/05/18618.0400.0017.9065351.12%
2021/05/17319.10219.6519.6015060.20%
2021/05/14418.9400.0017.9044590.87%
2021/05/1200.00317.5017.80-3377-0.79%
2021/04/131019.70219.2018.2083222.48%
2021/03/2900.00116.4516.50-1271-0.37%
2021/03/24116.9500.0016.8012740.36%
2021/03/1200.00116.7516.70-1268-0.37%
2021/02/2600.00218.1518.15-2230-0.87%
2021/02/23118.30218.1517.45-1193-0.52%
2021/02/1700.00114.9515.00-1170-0.59%
2021/02/05115.10115.1515.4001710.00%
2021/02/04115.4500.0015.2011750.57%
2021/01/25215.6000.0015.7022010.99%
2021/01/05217.1500.0016.8023470.58%
2020/12/2200.00517.0018.65-5352-1.42%
2020/12/1500.00117.1016.90-1349-0.29%
2020/12/0400.00218.4018.35-2365-0.55%
2020/12/0100.00418.5918.70-4373-1.07%
2020/11/30419.1400.0018.8543761.06%
2020/11/2700.00218.4518.80-2375-0.53%
2020/11/25219.5300.0018.9523800.53%
2020/11/1700.00419.1119.20-4392-1.02%
2020/10/30219.7000.0019.3024820.41%
2020/10/2800.00319.1819.00-3509-0.59%
2020/10/27720.0600.0020.0575131.36%
2020/10/26320.7000.0020.4035280.57%
2020/10/2200.00123.6021.20-1561-0.18%
2020/10/21121.70121.7521.7505440.00%
2020/10/2000.00119.7519.80-1546-0.18%
2020/09/1800.00219.1018.90-21,356-0.15%
2020/09/1600.00518.6518.55-51,367-0.37%
2020/09/11218.58418.8418.10-21,417-0.14%
2020/09/10219.3000.0019.2521,4690.14%
2020/09/09319.3800.0019.4031,5640.19%
2020/09/08119.40219.9519.95-11,649-0.06%
2020/08/27120.60220.6020.55-11,922-0.05%
2020/08/25120.9000.0020.3011,9540.05%
2020/08/21120.4500.0021.1512,0470.05%
2020/08/17122.50221.7522.05-12,308-0.04%
2020/08/13223.53123.8023.5012,3170.04%
2020/08/12323.8000.0023.8032,3270.13%
2020/08/10123.9500.0023.7012,3120.04%
2020/08/05125.0000.0025.0512,2890.04%
2020/07/3100.00125.1024.65-12,263-0.04%
2020/07/30125.5500.0025.2512,2720.04%
2020/07/28223.201424.0923.40-122,265-0.53%
2020/07/27225.731326.1624.90-112,248-0.49%
2020/07/241427.23327.8527.00112,2360.49%
2020/07/231729.26629.1828.80112,2330.49%
2020/07/2200.00730.1530.00-72,204-0.32%
2020/07/17626.93226.2526.1542,0680.19%
2020/07/16729.211029.5329.05-32,018-0.15%
2020/07/151328.881030.7930.8031,9830.15%
2020/07/141530.391029.3329.6051,9070.26%
2020/07/13130.50331.1831.55-21,793-0.11%
2020/07/10323.60728.7028.70-41,666-0.24%
2020/07/06523.7000.0023.1551,4760.34%
2020/07/0100.00723.9524.00-71,420-0.49%
2020/06/30522.8000.0023.4551,4160.35%
2020/06/29222.3000.0022.3021,4060.14%
2020/06/18523.5000.0022.8551,3720.36%
2020/06/17424.76525.5925.35-11,350-0.07%
2020/06/16525.47125.9525.9041,2940.31%
2020/06/15222.301023.6024.20-81,207-0.66%
2020/06/12719.718520.1922.00-781,124-6.93%
2020/06/111720.68521.0021.00121,0771.11%
2020/06/1000.00618.5019.10-6985-0.61%
2020/06/0900.001017.5817.40-10958-1.04%
2020/06/0800.001517.4018.00-15946-1.58%
2020/06/0500.00516.9517.30-5945-0.53%
2020/06/031217.171017.2017.6029630.21%
2020/06/0200.00516.7016.60-5966-0.52%
2020/06/01317.901518.2217.70-12968-1.24%
2020/05/293218.46218.8818.50309733.08%
2020/05/282018.851120.0418.5099780.92%
2020/05/27522.01622.6819.45-1947-0.11%
2020/05/26121.60121.6021.6009020.00%
2020/05/25119.65318.6719.65-2935-0.21%
2020/05/221417.7600.0017.90149301.51%
2020/05/201014.8500.0014.85108271.21%
2020/04/2900.001011.1811.30-10713-1.40%
2020/04/281011.0500.0011.60107031.42%
2020/04/0600.0078.988.87-7686-1.02%
2020/04/0179.0300.009.1076831.02%
2020/03/2700.0038.818.80-3675-0.44%
2020/03/2638.3400.008.6036670.45%
2020/03/2500.0028.248.08-2663-0.30%
2020/03/2317.8118.037.8006570.00%
2020/03/2028.0528.158.0906590.00%
2020/03/1917.8518.337.8506500.00%
2020/03/1818.8018.838.7206390.00%
2020/03/1719.2019.079.0006320.00%
2020/03/1619.7819.1110.0006160.00%
2020/03/1319.50149.409.44-13604-2.15%
2020/03/12110.50210.4010.35-1584-0.17%
2020/03/11212.2000.0011.5025630.35%
2020/03/09214.20414.2014.15-2523-0.38%
2020/03/06414.51314.7014.7515020.20%
2020/03/05914.7500.0014.3594821.86%
2020/03/04215.03115.0014.9514590.22%
2020/02/27313.2700.0013.3033590.84%
2020/02/26213.4300.0014.0523210.62%
2020/01/307011.7000.0011.757012854.57%
2019/11/2700.00109.749.76-1095-10.51%
2019/09/2500.00210.8510.90-2183-1.09%
2019/07/0800.00810.6010.60-896-8.30%
2019/06/0629.7000.009.672982.03%
2019/05/1400.004.210.9010.95-4.2107-3.93%
2019/01/0300.001011.0011.10-1058-17.23%
2018/05/3000.000.418.1018.20-0.4392-0.11%
2018/05/2500.00217.9018.10-2390-0.51%
2018/04/1300.00123.0023.70-1302-0.33%
2018/04/12322.1800.0022.0032491.20%
2018/02/2600.00419.6019.50-4207-1.92%
2018/02/0600.00117.5017.40-1195-0.51%
2018/01/1200.00117.9518.15-1185-0.54%
2018/01/0900.00418.4518.15-4188-2.12%
2018/01/0400.00519.2019.20-5183-2.72%
易威慢性心臟衰竭用藥獲中國藥證 明年Q1底展開銷售Anue鉅亨-2023/10/30
美新行政令強化製藥在地化 易威、泰福-KY迎來新訂單Anue鉅亨-2022/09/20
〈易威法說〉策略轉型見成效 新藥、學名藥營收比重拚達7成Anue鉅亨-2021/12/17
易威 相關文章
易威 相關影音