寶隆 (1906)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.05
漲跌
▲0.15
漲幅
+1.01%
成交量
8張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	7	15.03	0	0.00	14.90	7	55	12.60%
2024/11/19	2	14.98	3	15.05	15.15	-1	55	-1.80%
2024/11/18	4	15.00	0	0.00	15.00	4	54	7.31%
2024/11/15	5	15.04	0	0.00	15.00	5	54	9.25%
2024/11/14	2	15.00	0	0.00	14.90	2	53	3.73%
2024/11/13	0	0.00	5	15.01	15.10	-5	53	-9.27%
2024/11/12	8	15.10	0	0.00	15.05	8	55	14.43%
2024/10/29	0	0.00	2	15.15	15.10	-2	65	-3.03%
2024/10/25	2	15.10	0	0.00	15.05	2	65	3.05%
2024/10/24	2	15.30	2	15.15	15.05	0	65	0.05%
2024/10/23	0	0.00	3	15.35	15.35	-3	62	-4.82%
2024/10/22	0	0.00	1	15.30	15.25	-1	63	-1.58%
2024/10/21	0	0.00	7	15.36	15.35	-7	64	-10.80%
2024/10/18	1	15.20	6	15.38	15.20	-5	67	-7.38%
2024/10/17	6	15.35	4	15.40	15.35	2	70	2.85%
2024/10/16	3	15.30	1	15.40	15.35	2	72	2.75%
2024/10/15	11	15.37	0	0.00	15.25	11	73	15.06%
2024/10/14	2	15.40	3	15.35	15.30	-1	72	-1.37%
2024/10/11	1	15.40	1	15.40	15.40	0	74	0.00%
2024/10/09	0	0.00	2	15.40	15.40	-2	75	-2.64%
2024/10/08	1	15.60	0	0.00	15.45	1	76	1.30%
2024/10/07	2	15.73	0	0.00	15.70	2	77	2.59%
2024/10/04	1	15.80	0	0.00	15.80	1	79	1.26%
2024/09/25	0	0.00	1	15.20	15.35	-1	78	-1.27%
2024/09/24	1	15.10	0	0.00	15.05	1	78	1.29%
2024/09/18	0	0.00	1	14.85	14.85	-1	86	-1.16%
2024/09/16	0	0.00	7	14.93	14.85	-7	87	-7.98%
2024/09/13	8	14.88	0	0.00	14.80	8	87	9.11%
2024/09/09	0	14.60	0	0.00	14.55	0	96	0.02%
2024/09/05	0	0.00	2	14.75	14.65	-2	96	-2.06%
2024/09/04	2	14.68	0	0.00	14.60	2	97	2.07%
2024/08/28	0	15.35	0	0.00	15.35	0	96	0.02%
2024/08/16	0	0.00	1	15.20	15.20	-1	109	-0.92%
2024/08/14	1	15.00	0	0.00	15.05	1	122	0.82%
2024/08/13	0	0.00	2	15.05	15.10	-2	123	-1.61%
2024/08/12	4	15.14	3	15.10	15.10	1	132	0.76%
2024/08/07	1	14.75	0	0.00	14.90	1	147	0.68%
2024/08/05	0	15.55	5	14.83	14.45	-5	154	-3.23%
2024/08/02	0	0.00	9	15.58	15.55	-9	148	-6.05%
2024/08/01	1	15.60	4	15.80	15.80	-3	148	-2.02%
2024/07/31	17.1	15.59	0	0.00	15.65	17.1	147	11.53%
2024/07/29	0	15.55	0	0.00	15.45	0	151	0.01%
2024/07/26	1	15.45	1	15.45	15.45	0	153	0.02%
2024/07/22	1	15.55	1	15.55	15.55	0	154	0.00%
2024/07/19	0	15.75	1	15.75	15.55	-1	155	-0.63%
2024/07/18	0	0.00	2	15.80	15.80	-2	152	-1.31%
2024/07/17	16	15.70	15	15.70	15.85	1	150	0.66%
2024/07/16	1	15.80	0.1	15.90	15.75	0.9	151	0.61%
2024/07/15	0.1	15.90	1	15.85	15.80	-0.9	151	-0.58%
2024/07/12	0.1	15.88	0	0.00	15.75	0.1	151	0.07%
2024/07/11	1	15.75	1	15.75	15.70	0	150	0.01%
2024/07/10	2	15.83	0	0.00	15.85	2	149	1.33%
2024/07/09	0.1	16.05	3	15.90	15.85	-2.9	148	-1.98%
2024/07/08	0.1	16.28	0	0.00	15.95	0.1	147	0.08%
2024/07/05	0	0.00	6	15.95	15.90	-6	147	-4.07%
2024/07/04	7	15.84	0	0.00	15.90	7	146	4.76%
2024/07/03	1	15.90	0.2	16.05	16.00	0.8	149	0.51%
2024/07/02	0.1	16.05	1	15.95	15.95	-0.9	149	-0.60%
2024/07/01	2	15.95	0	0.00	15.90	2	148	1.35%
2024/06/21	0	0.00	0.1	16.15	15.90	-0.1	145	-0.04%
2024/06/19	0	0.00	2	15.80	15.80	-2	147	-1.36%
2024/06/17	1	15.75	0	0.00	15.90	1	148	0.67%
2024/06/14	1	15.90	0	0.00	15.85	1	148	0.67%
2024/06/11	0	16.25	0	0.00	16.15	0	154	0.02%
2024/05/31	0.2	16.50	0	0.00	16.40	0.2	158	0.13%
2024/05/21	3	16.50	0	0.00	16.50	3	155	1.93%
2024/05/15	0.2	16.60	0	0.00	16.50	0.2	133	0.15%
2024/04/30	0	0.00	1	15.90	15.90	-1	107	-0.93%
2024/04/29	1	15.75	0	0.00	15.85	1	104	0.95%
2024/04/24	0	0.00	1	15.45	15.50	-1	99	-1.00%
2024/04/23	1	15.45	0	0.00	15.45	1	101	0.99%
2024/04/16	0.1	15.45	0	0.00	15.40	0.1	97	0.05%
2024/04/11	0	15.80	0	0.00	15.50	0	97	0.02%
2024/03/26	0	0.00	2	15.53	15.45	-2	95	-2.10%
2024/03/25	0	15.40	0	0.00	15.65	0	94	0.02%
2024/03/21	3	15.33	2	15.45	15.45	1	95	1.05%
2024/03/20	4	15.15	5	15.31	15.35	-1	94	-1.06%
2024/03/19	0	0.00	2	15.30	15.35	-2	93	-2.15%
2024/03/18	3	15.17	0	0.00	15.20	3	88	3.39%
2024/03/15	1	15.05	0	0.00	15.15	1	87	1.14%
2024/02/20	0	15.65	1	15.55	15.55	-1	82	-1.19%
2024/02/16	1	15.40	0	0.00	15.45	1	82	1.21%
2024/02/15	1	15.20	2	15.25	15.25	-1	82	-1.22%
2024/02/05	0	0.00	1	15.25	15.20	-1	80	-1.25%
2024/02/02	2	15.30	2	15.40	15.30	0	80	0.00%
2024/01/31	0	0.00	1	15.20	15.20	-1	80	-1.25%
2024/01/30	0	15.35	1	15.20	15.25	-1	78	-1.24%
2024/01/29	0	15.35	0	0.00	15.25	0	78	0.04%
2024/01/26	0	15.30	0	0.00	15.20	0	77	0.04%
2024/01/25	0	0.00	12	15.23	15.20	-12	77	-15.42%
2024/01/23	1	15.25	5	15.25	15.20	-4	77	-5.18%
2024/01/22	19	15.33	0	0.00	15.20	19	77	24.54%
2024/01/19	3	15.13	2	15.25	15.20	1	76	1.31%
2024/01/17	2	15.25	3	15.30	15.20	-1	83	-1.20%
2024/01/15	0	0.00	2	15.45	15.40	-2	82	-2.42%
2024/01/12	0	0.00	1	15.40	15.40	-1	84	-1.19%
2024/01/11	0	0.00	2	15.45	15.50	-2	84	-2.36%
2024/01/10	1	15.40	0	0.00	15.40	1	86	1.15%
2024/01/08	4.2	15.55	0	0.00	15.50	4.2	87	4.76%
2024/01/05	1.2	15.52	0	0.00	15.55	1.2	87	1.37%
2024/01/04	0	15.55	9	15.47	15.45	-9	87	-10.28%
2023/12/28	1	15.50	4	15.55	15.55	-3	89	-3.34%
2023/12/27	9	15.44	0	0.00	15.45	9	89	10.12%
2023/12/25	3	15.32	0	0.00	15.25	3	85	3.49%
2023/12/18	0	0.00	1	15.80	15.70	-1	80	-1.25%
2023/12/15	0	15.65	0	0.00	15.65	0	76	0.01%
2023/12/14	1	15.50	0	0.00	15.55	1	76	1.31%
2023/12/12	0	15.50	0	0.00	15.50	0	76	0.01%
2023/12/07	1	15.45	1	15.45	15.50	0	75	0.00%
2023/12/04	0	15.55	0	0.00	15.50	0	72	0.04%
2023/11/29	0	0.00	1	15.35	15.35	-1	67	-1.47%
2023/11/28	1	15.40	0	0.00	15.40	1	66	1.51%
2023/11/24	0	0.00	2	15.50	15.45	-2	61	-3.25%
2023/11/22	1	15.55	0	0.00	15.50	1	61	1.62%
2023/11/21	0	0.00	0	15.60	15.55	0	61	-0.06%
2023/11/17	1	15.40	1	15.45	15.45	0	60	0.00%
2023/11/13	0	15.35	0	0.00	15.25	0	65	0.06%
2023/11/03	0	15.30	0	0.00	15.30	0	72	0.04%
2023/10/27	0	15.30	0	0.00	15.25	0	80	0.04%
2023/10/04	0	0.00	1	15.55	15.45	-1	103	-0.96%
2023/10/02	1	15.55	0	0.00	15.55	1	107	0.93%
2023/09/21	0	15.55	0	0.00	15.50	0	132	0.01%
2023/09/07	1	15.60	2	15.55	15.55	-1	150	-0.66%
2023/09/05	1	15.70	0	0.00	15.70	1	154	0.65%
2023/08/11	2	15.83	3	15.80	15.85	-1	194	-0.52%
2023/08/08	0	16.10	0	0.00	16.10	0	196	0.02%
2023/08/07	1	16.06	0	0.00	16.10	1	203	0.51%
2023/07/27	0	0.00	1	16.40	16.40	-1	221	-0.45%
2023/07/18	0	0.00	3	15.95	15.95	-3	420	-0.71%
2023/07/17	0	0.00	2	16.00	16.00	-2	480	-0.42%
2023/07/14	0	0.00	1	15.95	16.00	-1	485	-0.21%
2023/07/12	3	16.00	2	15.90	15.90	1	504	0.20%
2023/07/11	2	16.03	0	0.00	16.00	2	519	0.38%
2023/07/10	4	16.00	0	0.00	16.05	4	535	0.75%
2023/06/14	0	0.00	1	16.30	16.35	-1	586	-0.17%
2023/06/08	0	0.00	2	16.33	16.40	-2	604	-0.33%
2023/06/06	0	0.00	15	16.34	16.35	-15	603	-2.48%
2023/06/05	2	16.25	0	0.00	16.25	2	600	0.33%
2023/06/01	6	15.95	20	16.12	16.15	-14	598	-2.34%
2023/05/31	1	15.95	0	0.00	16.00	1	594	0.17%
2023/05/30	9	15.93	1	15.90	15.90	8	599	1.34%
2023/05/29	9	16.03	0	0.00	16.00	9	600	1.50%
2023/05/26	0	0.00	1	15.90	16.00	-1	621	-0.16%
2023/05/25	1	16.10	1	16.10	16.10	0	620	0.00%
2023/05/24	0	0.00	3	16.22	16.20	-3	619	-0.48%
2023/05/23	0	0.00	9	16.15	16.15	-9	619	-1.45%
2023/05/22	5	15.94	0	0.00	15.95	5	617	0.81%
2023/05/19	0.1	16.00	3	15.85	15.90	-2.9	614	-0.47%
2023/05/18	1	15.85	0	0.00	15.85	1	612	0.16%
2023/05/17	3	15.78	0	0.00	15.80	3	622	0.48%
2023/05/15	3	15.78	0	0.00	15.60	3	622	0.48%
2023/05/12	2	15.90	1	15.75	15.80	1	635	0.16%
2023/05/11	2	15.90	1	15.75	15.75	1	634	0.16%
2023/05/10	1	16.15	0	0.00	16.15	1	627	0.16%
2023/05/09	2	16.30	1	16.15	16.10	1	647	0.15%
2023/05/08	1	16.30	1	16.25	16.15	0	640	0.00%
2023/05/03	1	16.35	2	16.35	16.30	-1	663	-0.15%
2023/05/02	1	16.50	0	0.00	16.40	1	679	0.15%
2023/04/26	0	0.00	2	16.53	16.60	-2	707	-0.28%
2023/04/25	3	16.58	0	0.00	16.30	3	687	0.44%
2023/04/24	1	17.35	0	0.00	17.05	1	657	0.15%
2023/04/21	3	17.25	4	17.31	16.65	-1	608	-0.16%
2023/04/19	7	15.90	0	0.00	15.90	7	446	1.57%
2023/04/18	2	16.08	7	16.05	16.05	-5	442	-1.13%
2023/04/17	3	16.00	3	16.20	16.05	0	439	0.00%
2023/04/14	0	0.00	5	15.83	15.95	-5	429	-1.16%
2023/04/12	5.2	15.57	0	0.00	15.60	5.2	396	1.30%
2023/04/11	7	15.74	0	0.00	15.65	7	343	2.04%
2023/04/10	3	16.07	0	0.00	15.95	3	324	0.92%
2023/03/30	0	0.00	1	16.70	16.70	-1	312	-0.32%
2023/03/23	1	16.65	0	0.00	16.70	1	317	0.32%
2023/01/04	0	0.00	1	17.05	17.10	-1	423	-0.24%
2022/12/20	0	0.00	1	16.70	16.40	-1	458	-0.22%
2022/12/07	0	0.00	2	16.80	16.70	-2	482	-0.41%
2022/12/06	0	0.00	2	17.05	16.70	-2	481	-0.42%
2022/12/02	0	0.00	1	16.95	17.10	-1	459	-0.22%
2022/11/29	0	0.00	2	16.58	16.60	-2	449	-0.45%
2022/11/28	0	0.00	21	16.47	16.60	-21	446	-4.70%
2022/11/25	0	0.00	9	16.57	16.50	-9	448	-2.01%
2022/11/23	2	16.38	0	0.00	16.45	2	446	0.45%
2022/11/22	1	16.40	0	0.00	16.30	1	450	0.22%
2022/11/21	0	0.00	10	16.42	16.45	-10	457	-2.19%
2022/11/18	0	0.00	1	16.40	16.40	-1	482	-0.21%
2022/11/16	6	16.49	0	0.00	16.30	6	539	1.11%
2022/11/15	5	16.54	0	0.00	16.50	5	554	0.90%
2022/11/14	2	16.53	0	0.00	16.55	2	579	0.35%
2022/11/11	12	16.35	0	0.00	16.30	12	597	2.01%
2022/11/10	2	16.55	6	16.75	16.50	-4	584	-0.68%
2022/11/09	2	16.43	4	16.51	16.40	-2	561	-0.36%
2022/11/08	0	0.00	2	16.08	16.10	-2	556	-0.36%
2022/11/07	0	0.00	3	15.73	15.80	-3	588	-0.51%
2022/11/04	4	15.51	0	0.00	15.65	4	614	0.65%
2022/10/31	6	15.49	0	0.00	15.45	6	667	0.90%
2022/10/28	3	15.62	0	0.00	15.45	3	697	0.43%
2022/10/27	2	15.45	0	0.00	15.65	2	702	0.28%
2022/10/18	2	15.50	0	0.00	15.55	2	663	0.30%
2022/10/17	1	15.85	1	15.45	15.45	0	664	0.00%
2022/10/13	2	15.93	0	0.00	15.40	2	680	0.29%
2022/10/12	1	16.15	0	0.00	16.35	1	675	0.15%
2022/10/11	1	16.85	0	0.00	16.45	1	675	0.15%
2022/10/07	2	17.08	0	0.00	17.05	2	678	0.29%
2022/10/06	1	17.25	0	0.00	17.25	1	683	0.15%
2022/10/03	4	17.29	0	0.00	17.25	4	740	0.54%
2022/09/23	0	0.00	1	18.75	18.70	-1	772	-0.13%
2022/09/19	1	18.70	0	0.00	18.70	1	770	0.13%
2022/09/16	4	19.08	0	0.00	18.95	4	772	0.52%
2022/09/15	1	19.30	0	0.00	19.20	1	790	0.13%
2022/09/13	0	0.00	1	19.80	19.75	-1	841	-0.12%
2022/09/07	1	19.05	0	0.00	19.10	1	877	0.11%
2022/08/17	0	0.00	1	19.65	19.65	-1	950	-0.11%
2022/08/15	0	0.00	1	19.30	19.45	-1	929	-0.11%
2022/08/12	0	0.00	3	18.77	18.75	-3	927	-0.32%
2022/08/11	0	0.00	10	18.29	18.45	-10	910	-1.10%
2022/08/10	0	0.00	3	18.13	18.15	-3	895	-0.34%
2022/08/08	4	16.81	0	0.00	16.85	4	863	0.46%
2022/08/05	2	17.05	1	17.30	17.00	1	864	0.12%
2022/08/04	1	17.10	0	0.00	17.00	1	864	0.12%
2022/08/01	1	18.05	0	0.00	18.20	1	871	0.11%
2022/07/29	1	18.05	0	0.00	17.95	1	887	0.11%
2022/07/25	0	0.00	1	18.35	18.15	-1	1,089	-0.09%
2022/07/22	3	18.10	0	0.00	18.10	3	1,103	0.27%
2022/07/20	2	17.83	0	0.00	17.80	2	1,095	0.18%
2022/07/19	1	17.70	0	0.00	17.75	1	1,082	0.09%
2022/07/18	1	17.65	0	0.00	17.65	1	1,078	0.09%
2022/07/15	3	17.75	0	0.00	17.60	3	1,077	0.28%
2022/07/13	1	18.30	1	18.30	18.20	0	1,078	0.00%
2022/07/07	1	18.90	0	0.00	19.05	1	985	0.10%
2022/06/29	0	0.00	1	20.50	20.45	-1	1,008	-0.10%
2022/06/28	1	20.95	0	0.00	20.75	1	1,027	0.10%
2022/06/21	0	0.00	17	20.15	20.10	-17	988	-1.72%
2022/06/10	0	0.00	1	20.55	20.70	-1	825	-0.12%
2022/06/07	0	0.00	1	19.20	19.20	-1	768	-0.13%
2022/06/06	0	0.00	15	18.74	18.85	-15	734	-2.04%
2022/05/30	0	0.00	1	18.70	18.65	-1	711	-0.14%
2022/05/27	0	0.00	8	18.54	18.50	-8	695	-1.15%
2022/05/26	1	18.10	2	18.33	18.05	-1	671	-0.15%
2022/05/24	1	18.10	0	0.00	17.90	1	653	0.15%
2022/05/23	1	18.20	0	0.00	18.15	1	647	0.15%
2022/05/20	1	18.00	4	18.48	18.25	-3	646	-0.46%
2022/05/19	1	17.85	3	17.95	18.00	-2	613	-0.33%
2022/05/18	5	18.17	0	0.00	18.35	5	597	0.84%
2022/05/17	13	17.83	0	0.00	18.05	13	584	2.22%
2022/05/16	4	18.05	0	0.00	18.00	4	582	0.69%
2022/05/13	1	18.15	0	0.00	18.30	1	580	0.17%
2022/05/12	2	18.68	0	0.00	18.20	2	580	0.34%
2022/05/10	1	19.85	0	0.00	19.80	1	553	0.18%
2022/05/06	3	20.10	8	20.37	20.20	-5	535	-0.93%
2022/05/05	6	20.28	0	0.00	20.10	6	536	1.12%
2022/05/04	8	21.22	5	21.40	20.45	3	524	0.57%
2022/05/03	2	20.98	4	20.65	21.40	-2	404	-0.49%
2022/04/26	0	0.00	3	19.65	19.65	-3	323	-0.93%
2022/04/13	2	20.43	0	0.00	20.40	2	343	0.58%
2022/04/11	0	0.00	1	20.25	20.40	-1	349	-0.29%
2022/04/07	0	0.00	1	20.60	20.30	-1	378	-0.26%
2022/03/29	0	0.00	1	20.00	19.70	-1	350	-0.29%
2022/03/18	2	19.60	0	0.00	19.60	2	363	0.55%
2022/03/07	0	0.00	2	19.50	19.35	-2	367	-0.54%
2022/02/14	0	0.00	3	19.88	19.80	-3	460	-0.65%
2022/02/09	1	20.15	0	0.00	20.10	1	589	0.17%
2022/02/08	1	20.10	0	0.00	20.35	1	589	0.17%
2022/01/26	1	18.80	0	0.00	18.75	1	584	0.17%
2022/01/06	0	0.00	1	20.25	20.25	-1	662	-0.15%
2021/12/30	0	0.00	6	20.70	20.65	-6	716	-0.84%
2021/12/29	0	0.00	1	20.55	20.65	-1	708	-0.14%
2021/12/28	2	20.53	0	0.00	20.55	2	725	0.28%
2021/12/27	5	21.00	0	0.00	20.90	5	731	0.68%
2021/12/24	0	0.00	4	20.79	20.65	-4	733	-0.55%
2021/12/22	4	20.30	0	0.00	20.35	4	744	0.54%
2021/12/20	1	20.35	1	20.50	20.40	0	917	0.00%
2021/12/17	1	20.40	0	0.00	20.35	1	962	0.10%
2021/12/16	1	20.25	0	0.00	20.30	1	964	0.10%
2021/12/15	1	20.25	0	0.00	20.25	1	972	0.10%
2021/12/07	0	0.00	3	20.30	20.30	-3	1,040	-0.29%
2021/12/03	1	19.95	0	0.00	20.00	1	1,093	0.09%
2021/12/02	1	20.05	0	0.00	19.90	1	1,105	0.09%
2021/11/30	2	20.00	0	0.00	19.90	2	1,110	0.18%
2021/11/10	1	20.45	1	20.40	20.35	0	1,264	0.00%
2021/11/01	0	0.00	1	20.30	20.30	-1	1,156	-0.09%
2021/10/26	1	19.55	0	0.00	19.50	1	1,127	0.09%
2021/10/15	0	0.00	1	20.05	20.10	-1	1,164	-0.09%
2021/10/08	1	20.20	0	0.00	19.80	1	1,136	0.09%
2021/10/06	1	20.55	1	21.20	20.20	0	1,116	0.00%
2021/10/04	0	0.00	2	20.70	20.20	-2	1,145	-0.17%
2021/10/01	1	20.55	0	0.00	20.45	1	1,192	0.08%
2021/09/30	0	0.00	2	21.20	21.25	-2	1,331	-0.15%
2021/09/28	13	21.93	13	22.53	22.00	0	1,385	0.00%
2021/09/27	3	21.50	10	22.03	22.50	-7	1,356	-0.52%
2021/09/24	1	20.80	3	21.20	20.75	-2	1,322	-0.15%
2021/09/23	0	0.00	2	20.15	20.10	-2	1,388	-0.14%
2021/09/17	1	20.05	0	0.00	20.05	1	1,394	0.07%
2021/09/16	2	20.25	0	0.00	20.20	2	1,397	0.14%
2021/09/15	2	20.48	1	20.70	20.45	1	1,433	0.07%
2021/09/13	4	20.94	2	21.60	20.85	2	1,563	0.13%
2021/09/10	11	22.56	2	22.45	21.90	9	1,555	0.58%
2021/09/08	0	0.00	1	21.85	21.75	-1	1,529	-0.07%
2021/09/07	1	22.05	0	0.00	21.80	1	1,538	0.07%
2021/09/06	0	0.00	1	22.05	21.65	-1	1,537	-0.07%
2021/08/20	0	0.00	11	20.77	21.10	-11	1,881	-0.58%
2021/08/18	0	0.00	1	20.15	20.30	-1	1,840	-0.05%
2021/08/17	1	20.75	1	19.80	19.75	0	1,840	0.00%
2021/08/16	0	0.00	2	21.00	20.95	-2	1,840	-0.11%
2021/08/13	0	0.00	4	20.60	20.55	-4	1,814	-0.22%
2021/08/09	3	19.90	1	20.25	20.00	2	1,873	0.11%
2021/07/20	9	20.10	0	0.00	20.05	9	2,319	0.39%
2021/07/08	9	22.24	2	22.10	22.05	7	2,577	0.27%
2021/07/07	8	23.18	8	23.61	23.35	0	2,673	0.00%
2021/07/05	1	21.15	1	20.85	21.55	0	2,531	0.00%
2021/06/29	0	0.00	1	21.00	20.90	-1	2,312	-0.04%
2021/06/25	1	21.45	0	0.00	21.30	1	2,306	0.04%
2021/06/23	0	0.00	1	21.90	21.35	-1	2,273	-0.04%
2021/06/22	1	21.20	0	0.00	21.65	1	2,228	0.04%
2021/06/21	0	0.00	1	20.60	20.85	-1	2,131	-0.05%
2021/06/11	0	0.00	3	21.08	20.45	-3	2,012	-0.15%
2021/06/10	3	19.93	0	0.00	20.25	3	1,947	0.15%
2021/06/08	1	21.40	0	0.00	21.35	1	1,928	0.05%
2021/06/07	22	22.32	2	22.33	21.75	20	1,904	1.05%
2021/06/04	1	20.65	0	0.00	21.00	1	1,743	0.06%
2021/05/26	0	0.00	2	18.98	19.10	-2	1,610	-0.12%
2021/05/24	0	0.00	2	18.83	18.95	-2	1,611	-0.12%
2021/05/21	2	17.93	4	18.55	18.30	-2	1,605	-0.12%
2021/05/19	2	17.90	0	0.00	18.35	2	1,579	0.13%
2021/05/18	0	0.00	1	17.40	17.55	-1	1,602	-0.06%
2021/05/14	1	18.65	0	0.00	18.15	1	1,546	0.06%
2021/05/13	2	18.70	70	18.85	18.95	-68	1,523	-4.46%
2021/05/12	72	21.98	0	0.00	20.65	72	1,495	4.81%
2021/05/11	30	22.35	30	23.90	22.90	0	1,434	0.00%
2021/05/10	0	0.00	44	23.10	23.10	-44	1,286	-3.42%
2021/05/06	45	21.29	25	22.38	21.20	20	1,190	1.68%
2021/05/05	50	22.13	76	21.88	22.25	-26	1,158	-2.24%
2021/05/04	5	21.65	1	21.90	20.90	4	1,125	0.36%
2021/05/03	27	21.78	23	21.79	21.60	4	1,104	0.36%
2021/04/29	7	22.31	0	0.00	22.05	7	1,092	0.64%
2021/04/28	35	22.59	1	22.50	22.75	34	1,082	3.14%
2021/04/23	1	20.90	0	0.00	21.95	1	1,004	0.10%
2021/04/22	13	21.76	12	22.15	21.30	1	983	0.10%
2021/04/21	0	0.00	0.1	21.60	21.60	-0.1	931	-0.01%
2021/04/20	0	0.00	0	21.25	21.30	0	882	0.00%
2021/04/13	2	21.30	2	21.05	21.05	0	666	0.00%
2021/04/01	0	0.00	1	18.50	18.45	-1	579	-0.17%
2021/03/29	1	18.10	1	18.10	18.15	0	603	0.00%
2021/03/25	0	0.00	1	17.45	17.45	-1	685	-0.15%
2021/03/24	0	0.00	1	17.30	17.25	-1	693	-0.14%
2021/03/23	1	17.30	2	17.15	17.20	-1	741	-0.13%
2021/03/22	1	17.05	0	0.00	17.25	1	931	0.11%
2021/03/19	0	0.00	5	17.10	17.20	-5	954	-0.52%
2021/03/16	0	0.00	1	17.45	17.60	-1	968	-0.10%
2021/03/10	0	0.00	0.1	17.60	17.35	-0.1	956	-0.01%
2021/02/25	0	0.00	1	17.30	17.30	-1	1,067	-0.09%
2021/02/24	2	17.15	0	0.00	17.00	2	1,062	0.19%
2021/02/19	3	16.35	2	16.20	16.50	1	1,042	0.10%
2021/02/18	2	16.55	1	16.50	16.55	1	1,054	0.09%
2021/02/17	0	16.00	2	15.70	15.90	-2	1,023	-0.19%
2021/02/05	0	0.00	1	15.45	15.30	-1	1,054	-0.09%
2021/02/02	2	15.00	0	0.00	15.05	2	1,062	0.19%
2021/01/29	1	15.35	0	0.00	15.05	1	1,059	0.09%
2021/01/22	2	15.58	0	0.00	15.55	2	1,057	0.19%
2020/12/29	0.1	18.15	0	0.00	17.75	0.1	1,027	0.01%
2020/12/28	3	17.85	3	17.95	17.70	0	974	0.00%
2020/12/25	20	16.90	30	16.81	16.75	-10	911	-1.10%
2020/12/24	10	17.00	0	0.00	17.10	10	895	1.12%
2020/12/23	20	16.80	20	17.03	16.90	0	880	0.00%
2020/12/22	20	17.50	27	17.28	16.85	-7	869	-0.81%
2020/12/18	0	0.00	3	16.35	16.55	-3	773	-0.39%
2020/12/17	12	16.96	0	0.00	16.55	12	764	1.57%
2020/12/16	0	0.00	3	17.03	17.05	-3	718	-0.42%
2020/12/15	0	0.00	6	16.12	15.80	-6	533	-1.12%
2020/12/14	4	15.38	2	15.70	15.75	2	511	0.39%
2020/12/10	0	0.00	7	15.82	15.60	-7	535	-1.31%
2020/12/08	0	0.00	2	15.60	15.60	-2	540	-0.37%
2020/12/04	2	15.35	0	0.00	15.50	2	549	0.36%
2020/12/03	9	15.41	0	0.00	15.35	9	560	1.61%
2020/12/02	4	15.65	0	0.00	15.55	4	594	0.67%
2020/12/01	0	0.00	1	15.75	15.65	-1	598	-0.17%
2020/11/26	0	0.00	1.4	15.44	15.40	-1.4	536	-0.26%
2020/11/24	1	14.85	0	0.00	14.80	1	640	0.16%
2020/11/23	0	0.00	1	14.70	14.80	-1	695	-0.14%
2020/11/17	1	14.75	1	14.90	14.75	0	747	0.00%
2020/11/13	0	0.00	1	14.85	14.85	-1	747	-0.13%
2020/10/30	0	0.00	1	14.65	14.40	-1	829	-0.12%
2020/10/15	0	0.00	2	14.40	14.45	-2	778	-0.26%
2020/10/14	2	14.15	0	0.00	14.40	2	784	0.25%
2020/10/08	1	14.25	0	0.00	14.50	1	817	0.12%
2020/09/11	0	0.00	4	14.45	14.55	-4	820	-0.49%
2020/09/02	0	0.00	15	14.70	14.70	-15	928	-1.61%
2020/08/31	19	15.19	0	0.00	15.35	19	898	2.11%
2020/08/21	0.1	13.35	0	0.00	13.10	0.1	666	0.02%
2020/08/18	0.3	13.80	0	0.00	13.50	0.3	641	0.05%
2020/08/17	0	0.00	3	13.40	13.75	-3	631	-0.48%
2020/08/12	0	13.00	0	0.00	12.90	0	561	0.01%
2020/08/11	0.4	13.10	0	0.00	13.00	0.4	559	0.07%
2020/08/07	0	0.00	1	12.85	12.85	-1	543	-0.18%
2020/08/04	1	12.40	0	0.00	12.40	1	543	0.18%
2020/07/29	0	0.00	2	12.50	12.55	-2	556	-0.36%
2020/07/28	2	12.45	0	0.00	12.30	2	568	0.35%
2020/07/16	0	0.00	3	13.00	13.10	-3	597	-0.50%
2020/07/15	0	0.00	5	13.15	12.90	-5	588	-0.85%
2020/07/14	0	0.00	3	12.75	12.75	-3	566	-0.53%
2020/07/13	0.1	12.80	0	0.00	12.75	0.1	565	0.02%
2020/07/09	6	12.65	0	0.00	12.75	6	569	1.05%
2020/07/08	0.1	13.10	0	0.00	13.05	0.1	562	0.02%
2020/07/07	3	13.05	0	0.00	13.00	3	562	0.53%
2020/07/06	3	12.95	0	0.00	13.00	3	566	0.53%
2020/07/03	0.2	13.10	0	0.00	12.80	0.2	565	0.04%
2020/07/02	2	12.80	0	0.00	12.85	2	570	0.35%
2020/07/01	0.1	12.95	0	0.00	12.75	0.1	574	0.01%
2020/06/19	1	12.90	0	0.00	12.85	1	594	0.17%
2020/06/16	1	12.75	3	13.63	13.60	-2	560	-0.36%
2020/06/15	2	12.60	1	13.20	12.55	1	495	0.20%
2020/06/11	0	0.00	5	12.25	12.20	-5	424	-1.18%
2020/06/09	0	0.00	3	12.35	12.35	-3	451	-0.66%
2020/05/29	0	0.00	5	12.29	12.35	-5	614	-0.81%
2020/05/28	0	0.00	33	12.41	12.20	-33	663	-4.97%
2020/05/27	6	11.85	0	0.00	11.90	6	732	0.82%
2020/05/25	16	11.73	0	0.00	11.80	16	1,039	1.54%
2020/05/22	6	12.05	0	0.00	11.75	6	1,041	0.58%
2020/05/19	0	0.00	13	12.22	12.20	-13	1,062	-1.22%
2020/05/15	4	11.95	0	0.00	11.70	4	1,069	0.37%
2020/05/12	0	0.00	19	12.26	12.40	-19	1,058	-1.80%
2020/05/11	7	12.15	3	12.30	12.10	4	1,053	0.38%
2020/05/07	6	12.10	0	0.00	12.25	6	1,051	0.57%
2020/05/06	3	12.10	6	12.25	12.05	-3	1,054	-0.28%
2020/05/05	0	0.00	3	12.20	12.20	-3	1,050	-0.29%
2020/05/04	12	12.15	0	0.00	12.05	12	1,042	1.15%
2020/04/30	0	0.00	6	12.40	12.40	-6	1,026	-0.58%
2020/04/29	0	0.00	5	12.50	12.25	-5	1,026	-0.49%
2020/04/27	0	0.00	9	11.80	11.90	-9	1,000	-0.90%
2020/04/23	2	11.45	0	0.00	11.55	2	993	0.20%
2020/04/21	0	0.00	15	11.75	11.50	-15	988	-1.52%
2020/04/17	12	12.13	0	0.00	11.90	12	981	1.22%
2020/04/16	6	12.05	0	0.00	12.15	6	979	0.61%
2020/04/13	9	11.88	0	0.00	11.65	9	976	0.92%
2020/04/06	3	11.05	0	0.00	11.20	3	996	0.30%
2020/03/31	1	11.25	1	11.15	11.00	0	1,044	0.00%
2020/03/25	1	11.55	2	11.53	11.45	-1	1,036	-0.10%
2020/03/24	11	11.21	1	10.95	11.10	10	1,017	0.98%
2020/03/23	1	10.80	1	10.35	10.80	0	1,014	0.00%
2020/03/20	1	10.55	0	0.00	10.50	1	1,023	0.10%
2020/03/19	0	0.00	3	9.69	9.68	-3	1,019	-0.29%
2020/03/18	6	11.30	0	0.00	10.75	6	994	0.60%
2020/03/06	10	15.00	16	15.14	14.95	-6	927	-0.65%
2020/03/05	9	14.88	0	0.00	14.85	9	903	1.00%
2020/03/04	6	15.23	0	0.00	15.00	6	881	0.68%
2020/03/03	8	15.89	0	0.00	15.75	8	810	0.99%
2020/03/02	2	15.60	1	15.70	15.95	1	757	0.13%
2020/02/27	1	16.15	1	16.15	16.10	0	671	0.00%
2020/02/18	0	0.00	14	12.85	12.75	-14	325	-4.31%
2020/02/11	7	12.90	0	0.00	12.80	7	329	2.12%
2020/02/10	6	13.10	0	0.00	12.75	6	331	1.81%
2020/02/06	3	13.10	0	0.00	13.00	3	331	0.90%
2019/10/03	1	12.50	0	0.00	12.50	1	194	0.51%
2019/03/18	5	18.00	5	17.90	18.00	0	344	0.00%
2019/03/15	0	0.00	2	16.95	17.45	-2	302	-0.66%
2019/03/14	0	0.00	4	16.95	16.90	-4	277	-1.44%
2019/03/12	5	17.35	0	0.00	17.20	5	265	1.88%
2019/03/08	1	16.45	0	0.00	16.50	1	242	0.41%
2019/03/05	0	0.00	10	17.05	17.25	-10	234	-4.26%
2019/02/26	0	0.00	5	16.52	16.55	-5	192	-2.60%
2019/02/22	4	15.30	0	0.00	15.30	4	145	2.74%
2019/02/21	3	15.45	0	0.00	15.50	3	143	2.09%
2019/02/18	1	15.20	0	0.00	15.35	1	143	0.70%
2019/02/14	2	15.50	0	0.00	15.60	2	138	1.44%
2019/02/12	2	15.10	0	0.00	15.20	2	143	1.40%
2019/02/11	2	14.90	0	0.00	14.95	2	140	1.42%
2018/12/04	0	0.00	1	15.80	15.70	-1	308	-0.32%
2018/12/03	0	0.00	2	15.90	15.80	-2	323	-0.62%
2018/11/29	0	0.00	3	15.10	15.10	-3	318	-0.94%
2018/11/22	0	0.00	2	15.00	15.05	-2	321	-0.62%
2018/11/21	0	0.00	2	15.00	15.00	-2	327	-0.61%
2018/11/09	4	15.10	0	0.00	15.00	4	432	0.92%
2018/11/07	4	14.65	0	0.00	14.70	4	432	0.92%
2018/10/29	1	14.15	0	0.00	14.00	1	540	0.18%
2018/10/23	0.3	15.30	0	0.00	15.30	0.3	616	0.05%
2018/08/24	2	21.60	0	0.00	21.05	2	532	0.38%
2018/08/23	1	21.55	0	0.00	21.70	1	530	0.19%
2018/08/16	0.2	19.90	0	0.00	19.85	0.2	464	0.04%
2018/08/07	0	0.00	2	21.70	21.75	-2	445	-0.45%
2018/08/06	2	22.50	0	0.00	22.70	2	408	0.49%
2018/07/13	0	0.00	3	20.05	20.05	-3	334	-0.90%
2018/05/10	0.6	24.15	0	0.00	24.05	0.6	506	0.11%
2018/05/03	2	25.85	0	0.00	25.70	2	488	0.41%
2018/04/24	0	0.00	2	26.00	26.00	-2	501	-0.40%
2018/03/26	0	0.00	1	26.60	26.70	-1	483	-0.21%
2018/03/19	0.5	28.00	0	0.00	27.90	0.5	473	0.11%
2018/03/15	0.4	28.40	0	0.00	28.25	0.4	460	0.08%
2018/03/13	0	0.00	20	28.20	28.40	-20	450	-4.44%
2018/03/07	5	28.75	0	0.00	28.70	5	439	1.14%
2018/02/26	16	30.87	0	0.00	30.80	16	413	3.87%