• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.65%
  • 成交量
    6,748張
  • 產業
    上市 鋼鐵類股

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鴻 (2014)籌碼相關－群益金鼎-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華 券商分點個股進出

群益金鼎-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22219.209.219.2919.35-7.24,272-0.17%
2025/01/2000.0035.118.8118.90-35.14,141-0.85%
2025/01/1700.002218.2318.35-224,080-0.54%
2025/01/16017.60417.8517.70-44,034-0.10%
2025/01/15017.45017.4517.5004,0590.00%
2025/01/10016.5500.0016.5004,2150.00%
2025/01/09417.10017.3016.8044,3170.09%
2025/01/07017.4500.0017.3504,3700.00%
2025/01/03117.3500.0017.3514,6560.02%
2024/12/31217.6500.0017.7525,2510.04%
2024/12/30117.9500.0017.8515,5740.02%
2024/12/27118.0000.0018.0516,2930.02%
2024/12/2600.00618.3418.20-68,140-0.07%
2024/12/25618.0700.0018.1568,6660.07%
2024/12/2400.00618.2818.00-68,733-0.07%
2024/12/19217.8500.0018.0528,7940.02%
2024/12/17718.0200.0018.0078,7670.08%
2024/12/13418.6500.0018.5548,7680.05%
2024/12/121819.2400.0018.95188,7540.21%
2024/12/11519.5300.0019.3558,7370.06%
2024/12/1000.004319.9819.85-438,762-0.49%
2024/12/0900.001019.5019.40-108,734-0.11%
2024/12/0600.00219.1519.20-28,737-0.02%
2024/12/05518.96119.2018.9548,7270.05%
2024/12/033419.1000.0019.15348,7420.39%
2024/12/022119.5400.0019.35218,6290.24%
2024/11/29319.6700.0019.7038,5950.03%
2024/11/28319.8200.0019.9538,6040.03%
2024/11/272820.5200.0020.25288,5520.33%
2024/11/261320.793621.1020.75-238,505-0.27%
2024/11/25620.62720.9421.00-18,464-0.01%
2024/11/21220.1500.0020.1528,4120.02%
2024/11/20120.301020.5520.40-98,426-0.11%
2024/11/191320.2600.0020.30138,4260.15%
2024/11/1500.00520.3420.35-58,414-0.06%
2024/11/14120.2000.0019.9018,4150.01%
2024/11/12520.69420.7520.6018,3970.01%
2024/11/11220.6500.0021.4528,3380.02%
2024/11/081021.162921.1420.85-198,299-0.23%
2024/11/076121.95422.2321.35578,2450.69%
2024/11/06021.101222.0722.00-127,699-0.16%
2024/11/0500.001720.9621.05-177,516-0.23%
2024/11/04720.501120.5020.55-47,561-0.05%
2024/11/011820.852520.8120.90-77,717-0.09%
2024/10/30320.4700.0020.5537,7390.04%
2024/10/2800.001121.0020.85-117,689-0.14%
2024/10/25220.5800.0020.7027,6790.03%
2024/10/241420.711020.8020.6547,6870.05%
2024/10/23820.951521.3720.95-77,673-0.09%
2024/10/221821.1000.0021.00187,6430.24%
2024/10/18521.2800.0021.2557,6340.07%
2024/10/17320.853021.0621.40-277,681-0.35%
2024/10/162720.712721.1220.5007,5580.00%
2024/10/14320.2300.0020.6037,3910.04%
2024/10/091921.051620.9920.5037,3390.04%
2024/10/081322.023022.4321.60-177,111-0.24%
2024/10/0717.122.22122.4022.1016.16,7350.24%
2024/10/045122.811322.7822.55386,5510.58%
2024/10/01522.76222.8522.9536,2290.05%
2024/09/306622.3455.222.3622.5510.85,5880.19%
2024/09/27121.053.320.9721.45-2.33,752-0.06%
2024/09/26319.65319.4019.5003,2510.00%
2024/09/2400.00218.7518.70-23,152-0.06%
2024/09/23218.6500.0018.6523,2000.06%
2024/09/20218.75218.9518.9003,2560.00%
2024/09/1800.00218.8518.80-23,291-0.06%
2024/09/16218.5500.0018.5523,2960.06%
2024/09/13018.0500.0018.0003,3210.00%
2024/09/1200.00117.5017.65-13,381-0.03%
2024/09/11117.2500.0017.2013,3900.03%
2024/09/0500.00018.1017.8503,4440.00%
2024/09/040.118.2500.0018.000.13,5130.00%
2024/08/3000.00219.3519.35-23,612-0.06%
2024/08/28018.9500.0019.0503,6730.00%
2024/08/232.118.63018.6518.7023,7550.05%
2024/08/19118.8000.0018.8014,0760.02%
2024/08/15219.00119.1018.9514,2000.02%
2024/08/1400.00319.2019.20-34,635-0.06%
2024/08/1300.004.118.8018.75-4.14,583-0.09%
2024/08/09119.0000.0018.9014,7000.02%
2024/08/05219.051518.9818.90-134,669-0.28%
2024/08/02221.2000.0021.0024,5360.04%
2024/08/01121.6000.0021.6014,5710.02%
2024/07/31021.5500.0021.4004,6440.00%
2024/07/30321.3000.0021.5534,7610.06%
2024/07/23321.05321.2021.3504,8830.00%
2024/07/225.121.22421.1521.101.14,9350.02%
2024/07/190.121.7500.0021.600.14,9050.00%
2024/07/1800.00222.2522.25-24,896-0.04%
2024/07/160.121.9000.0021.850.14,8720.00%
2024/07/1500.001121.7721.90-115,125-0.21%
2024/07/12121.60321.6521.60-25,654-0.04%
2024/07/10121.4000.0021.3515,7700.02%
2024/07/08321.82121.8021.8025,9680.03%
2024/07/04222.0000.0022.0026,7640.03%
2024/07/01021.4500.0021.4008,0900.00%
2024/06/280.121.7000.0021.500.18,0820.00%
2024/06/27321.400.121.5021.602.98,0880.04%
2024/06/21222.1000.0022.1028,0450.02%
2024/06/20222.2300.0022.3028,0320.02%
2024/06/19221.80221.9522.0007,9970.00%
2024/06/17022.0500.0022.0507,9740.00%
2024/06/13221.803021.8521.90-287,936-0.35%
2024/06/12321.9700.0021.9037,9380.04%
2024/06/073222.3000.0022.30328,0180.40%
2024/06/052.122.251022.2522.20-7.98,000-0.10%
2024/06/040.122.40322.3522.30-2.98,024-0.04%
2024/06/03322.43322.4522.5508,0640.00%
2024/05/3100.00222.6522.75-28,087-0.02%
2024/05/303.122.5500.0022.553.18,1110.04%
2024/05/29222.8000.0022.7528,2230.02%
2024/05/28223.05423.0323.05-28,207-0.02%
2024/05/233.322.6000.0022.353.38,1090.04%
2024/05/22523.1000.0022.9557,9810.06%
2024/05/21523.25123.2523.3047,9060.05%
2024/05/20523.612023.6623.45-157,872-0.19%
2024/05/10022.57522.3022.60-57,354-0.07%
2024/05/08222.4500.0022.5527,2600.03%
2024/05/070.122.7000.0022.550.17,2430.00%
2024/05/06323.1300.0022.9037,1770.04%
2024/05/03523.55523.7323.3507,1190.00%
2024/05/02323.30423.3623.45-17,014-0.01%
2024/04/30523.3200.0023.2557,0140.07%
2024/04/29723.461423.5523.55-77,038-0.10%
2024/04/26223.13123.1523.2016,9470.01%
2024/04/2500.00722.9022.90-76,973-0.10%
2024/04/23123.1000.0023.0517,0030.01%
2024/04/221022.9000.0022.80107,0160.14%
2024/04/1911.123.27123.9523.2010.16,9170.15%
2024/04/18923.5515.123.8823.75-6.16,679-0.09%
2024/04/1611.122.1500.0022.1511.16,2890.18%
2024/04/155.122.80123.4022.654.16,4170.06%
2024/04/121.223.0500.0023.001.26,3620.02%
2024/04/114.123.4700.0023.354.16,3460.06%
2024/04/101025.01624.7124.1046,3090.06%
2024/04/09923.8622.224.2724.95-13.25,796-0.23%
2024/04/08622.67222.8822.7045,0470.08%
2024/04/03822.71523.3022.8035,0130.06%
2024/04/020.222.23122.3022.15-0.84,727-0.02%
2024/04/0100.00122.1522.25-15,043-0.02%
2024/03/29122.0000.0022.1015,2930.02%
2024/03/281.122.07322.4322.05-1.95,898-0.03%
2024/03/27021.8500.0022.1006,3760.00%
2024/03/262.222.0900.0021.902.26,8960.03%
2024/03/22322.12122.3022.2029,5500.02%
2024/03/21122.1500.0022.20111,6690.01%
2024/03/14122.551622.4422.60-1512,852-0.12%
2024/03/131022.1300.0022.001012,7710.08%
2024/03/120.222.3000.0022.500.212,7110.00%
2024/03/11122.05222.3022.30-112,732-0.01%
2024/03/08322.0800.0022.05312,7160.02%
2024/03/07522.181222.3022.40-712,713-0.06%
2024/03/06022.4500.0022.40012,6520.00%
2024/03/05122.5000.0022.70112,6130.01%
2024/03/04322.6000.0022.50312,6110.02%
2024/02/2900.001023.1023.20-1012,736-0.08%
2024/02/27323.1000.0023.05312,7100.02%
2024/02/23623.50523.6323.35112,8560.01%
2024/02/22223.80123.8023.75112,9000.01%
2024/02/21323.6800.0023.75312,9430.02%
2024/02/20124.1000.0024.05112,9410.01%
2024/02/1900.001024.3524.40-1013,040-0.08%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章