美亞 (2020)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
35.85
漲跌
▼0.20
漲幅
-0.55%
成交量
856張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	40.15	40.20	-1	2,312	-0.04%
2024/06/05	1	40.55	0	0.00	40.45	1	2,323	0.04%
2024/05/29	5	40.79	0	0.00	40.80	5	2,311	0.22%
2024/05/28	1	40.95	0	0.00	41.10	1	2,302	0.04%
2024/05/27	0	0.00	1	40.10	40.45	-1	2,287	-0.04%
2024/05/10	0	0.00	70	39.10	39.60	-70	2,058	-3.40%
2024/05/02	0	0.00	44	39.76	39.85	-44	1,918	-2.29%
2024/04/30	0	0.00	1	40.05	39.70	-1	1,902	-0.05%
2024/04/29	0	0.00	4	39.75	40.00	-4	1,882	-0.21%
2024/04/26	2	38.95	0	0.00	39.25	2	1,827	0.11%
2024/04/23	0	0.00	2	39.45	38.95	-2	1,787	-0.11%
2024/04/22	0	0.00	1	39.25	38.80	-1	1,775	-0.06%
2024/04/18	0	0.00	10	38.90	38.90	-10	1,719	-0.58%
2024/04/12	1	38.35	0	0.00	38.45	1	1,648	0.06%
2024/03/21	0	0.00	4	37.80	37.85	-4	1,701	-0.24%
2024/03/19	2	37.60	0	0.00	37.55	2	1,744	0.11%
2024/03/18	10	37.80	52	36.60	37.85	-42	1,712	-2.45%
2024/03/15	6	36.57	0	0.00	36.40	6	1,638	0.37%
2024/03/14	6	36.98	6	37.80	38.15	0	1,533	0.00%
2024/03/06	0	0.00	20	35.69	36.10	-20	1,217	-1.64%
2024/02/23	1	35.35	1	35.50	35.15	0	1,144	0.00%
2024/01/05	0	0.00	1	33.00	33.00	-1	1,021	-0.10%
2024/01/02	1	33.30	0	0.00	33.25	1	1,001	0.10%
2023/12/25	2	32.40	2	32.60	32.55	0	904	0.00%
2023/12/20	0	0.00	11	32.39	32.65	-11	815	-1.35%
2023/12/18	10	32.00	1	32.30	32.20	9	757	1.19%
2023/12/15	2	32.15	0	0.00	32.15	2	675	0.30%
2023/11/22	52	30.40	0.5	30.40	30.45	51.5	864	5.96%
2023/11/21	1	30.20	0	0.00	30.25	1	854	0.12%
2023/11/20	73	30.40	0	0.00	30.15	73	848	8.60%
2023/11/01	0	0.00	5	27.95	27.95	-5	820	-0.61%
2023/10/17	0	0.00	6	28.25	28.50	-6	925	-0.65%
2023/10/02	2	28.55	0	0.00	28.75	2	1,078	0.19%
2023/09/26	42	28.94	0	0.00	28.80	42	1,056	3.97%
2023/09/25	16	29.10	0	0.00	29.30	16	1,053	1.52%
2023/09/21	0	0.00	25	28.80	28.85	-25	1,035	-2.41%
2023/09/15	5	29.40	2	30.78	28.65	3	974	0.31%
2023/09/14	20	29.84	0	0.00	29.90	20	886	2.26%
2023/09/13	2	29.20	2	29.08	29.50	0	832	0.00%
2023/09/12	0	0.00	1	27.60	28.35	-1	769	-0.13%
2023/09/11	9	27.64	0	0.00	27.25	9	721	1.25%
2023/09/04	0	0.00	5	25.95	26.00	-5	669	-0.75%
2023/08/17	2	25.95	0	0.00	25.95	2	656	0.30%
2023/08/07	3	27.20	0	0.00	27.55	3	581	0.52%
2023/07/28	0	0.00	5	26.51	26.45	-5	484	-1.03%
2023/07/21	5	25.30	0	0.00	25.30	5	403	1.24%
2023/07/13	0.5	25.70	0	0.00	25.50	0.5	336	0.15%
2023/07/12	2	26.55	2	26.85	26.50	0	304	0.00%
2022/09/15	0	0.00	1	27.10	27.20	-1	426	-0.23%
2022/09/13	1	26.15	1	26.05	26.15	0	436	0.00%
2022/09/08	2	26.10	2	26.05	26.10	0	459	0.00%
2022/07/28	0	0.00	2	21.90	21.95	-2	592	-0.34%
2022/07/27	2	22.15	0	0.00	22.10	2	596	0.34%
2022/07/20	0	0.00	5	22.70	22.45	-5	629	-0.79%
2022/07/14	5	21.74	2	21.35	21.90	3	665	0.45%
2022/07/13	2	21.48	1	21.45	21.45	1	667	0.15%
2022/06/09	0	0.00	2	32.10	32.15	-2	640	-0.31%
2022/06/01	0	0.00	2	31.60	31.65	-2	677	-0.29%
2022/05/30	0	0.00	2	31.20	31.20	-2	695	-0.29%
2022/05/20	0	0.00	4	30.65	30.60	-4	734	-0.54%
2022/05/17	1	30.65	0	0.00	30.50	1	751	0.13%
2022/05/12	0	0.00	1	30.40	30.00	-1	740	-0.14%
2022/04/22	2	32.85	0	0.00	33.00	2	659	0.30%
2022/04/15	3	33.17	0	0.00	33.00	3	656	0.46%
2022/04/14	0	0.00	3	33.05	32.80	-3	651	-0.46%
2022/04/12	0	0.00	1	32.65	32.55	-1	633	-0.16%
2022/04/11	0	0.00	1	32.50	32.55	-1	634	-0.16%
2022/04/08	0	0.00	3	32.30	32.20	-3	634	-0.47%
2022/04/07	4	32.25	3	32.48	31.75	1	634	0.16%
2022/04/06	1	32.50	0	0.00	32.40	1	624	0.16%
2022/04/01	1	32.05	2	32.35	32.65	-1	619	-0.16%
2022/03/31	1	32.30	0	0.00	32.35	1	618	0.16%
2022/03/30	2	32.65	1	32.75	32.70	1	612	0.16%
2022/03/29	2	33.08	0	0.00	32.85	2	606	0.33%
2022/03/28	1	33.40	0	0.00	33.35	1	597	0.17%
2022/03/25	1	33.65	0.1	34.00	33.65	1	595	0.16%
2022/03/23	1	33.85	0	0.00	33.95	1	599	0.17%
2022/03/22	3	34.17	0	0.00	34.25	3	591	0.51%
2022/03/21	3	34.05	0	0.00	33.90	3	577	0.52%
2022/03/14	0	0.00	2	33.55	34.00	-2	551	-0.36%
2022/03/11	0	0.00	1	33.05	32.80	-1	538	-0.19%
2022/03/10	0	0.00	1	32.60	32.65	-1	530	-0.19%
2022/03/08	1	32.65	4	31.80	31.45	-3	533	-0.56%
2022/03/07	1	33.15	1	33.05	32.70	0	519	0.00%
2022/03/02	1	32.70	0	0.00	32.70	1	503	0.20%
2022/03/01	6	33.03	0	0.00	32.35	6	504	1.19%
2022/01/05	0	0.00	0.2	31.30	31.25	-0.2	740	-0.03%
2021/12/30	0	0.00	0	31.60	31.65	0	770	0.00%
2021/11/30	0.1	31.35	0	0.00	31.40	0.1	1,004	0.00%
2021/11/19	0	0.00	5	30.40	30.50	-5	1,062	-0.47%
2021/08/27	5	32.64	5	32.32	32.75	0	8,446	0.00%
2021/08/17	0	0.00	0.1	32.20	30.95	-0.1	10,149	0.00%
2021/08/04	0.1	35.60	0	0.00	35.40	0.1	11,775	0.00%
2021/07/30	0	0.00	5	36.41	35.60	-5	13,123	-0.04%
2021/07/29	5	36.14	0	0.00	36.25	5	13,138	0.04%
2021/07/19	0	0.00	10	39.90	40.00	-10	12,826	-0.08%
2021/07/16	0	0.00	15	37.10	36.40	-15	12,597	-0.12%
2021/07/15	15	36.87	0	0.00	36.95	15	12,579	0.12%
2021/07/09	0.1	38.85	0	0.00	38.65	0.1	12,339	0.00%
2021/07/07	0	0.00	4	39.58	38.65	-4	12,165	-0.03%
2021/07/06	6	41.22	17.2	40.81	40.90	-11.2	12,032	-0.09%
2021/07/05	0	0.00	5	37.75	39.40	-5	11,484	-0.04%
2021/07/02	0	0.00	23	39.58	38.60	-23	11,211	-0.21%
2021/07/01	17.2	40.06	15	39.47	39.10	2.2	10,993	0.02%
2021/06/30	101	42.05	71	43.23	40.85	30	10,550	0.28%	大買/
2021/06/29	60	38.89	47.6	39.29	40.30	12.4	9,745	0.13%
2021/06/28	2	36.63	32	34.63	36.65	-30	8,857	-0.34%
2021/06/25	10	33.47	11	33.65	33.35	-1	8,452	-0.01%
2021/06/23	64	33.62	60	32.24	31.75	4	8,213	0.05%
2021/06/22	5	31.90	0	0.00	32.85	5	8,073	0.06%
2021/06/16	10	32.25	0	0.00	31.40	10	7,837	0.13%
2021/06/07	6	34.71	0	0.00	34.50	6	7,567	0.08%
2021/06/04	1	35.35	0	0.00	35.05	1	7,505	0.01%
2021/06/03	10	35.40	0	0.00	35.65	10	7,452	0.13%
2021/06/02	0	0.00	11	34.99	35.90	-11	7,379	-0.15%
2021/06/01	2	34.80	0	0.00	34.80	2	7,193	0.03%
2021/05/31	12	35.75	11	35.96	34.55	1	7,106	0.01%
2021/05/28	15	36.03	21	35.63	34.70	-6	6,768	-0.09%
2021/05/27	30	33.48	7	33.71	34.00	23	6,212	0.37%
2021/05/25	0	0.00	2	30.40	30.75	-2	5,840	-0.03%
2021/05/24	1	31.60	0	0.00	30.60	1	5,824	0.02%
2021/05/21	3	30.80	3	30.60	31.20	0	5,784	0.00%
2021/05/20	2	31.55	0	0.00	30.30	2	5,645	0.04%
2021/05/19	10	31.16	10	31.68	32.20	0	5,451	0.00%
2021/05/18	0	0.00	3	27.90	29.30	-3	5,189	-0.06%
2021/05/17	13	27.90	17	27.21	26.65	-4	5,081	-0.08%
2021/05/14	17	32.26	10	31.75	29.60	7	4,942	0.14%
2021/05/11	8	36.08	2	35.78	37.50	6	4,006	0.15%
2021/05/10	11	32.78	11	34.00	34.10	0	3,368	0.00%
2021/05/03	0	0.00	1	29.15	28.10	-1	2,390	-0.04%
2021/04/29	1	28.30	0	0.00	28.40	1	2,308	0.04%
2021/04/28	3	28.25	3	28.05	28.25	0	2,239	0.00%
2021/04/23	0	0.00	1	26.55	26.60	-1	2,081	-0.05%
2021/04/20	0	0.00	1	26.20	26.50	-1	1,803	-0.06%
2021/04/19	0	0.00	1	26.25	27.90	-1	1,704	-0.06%
2021/04/08	1	23.35	1	23.15	23.30	0	1,360	0.00%
2021/04/07	0	0.00	1	22.20	22.10	-1	1,351	-0.07%
2021/03/17	0	0.00	1	22.00	21.85	-1	1,585	-0.06%
2021/03/16	0	0.00	0.7	21.50	21.90	-0.7	1,713	-0.04%
2021/03/10	0	0.00	2	21.65	21.85	-2	1,698	-0.12%
2021/03/04	3	21.60	0	0.00	21.30	3	1,671	0.18%
2021/01/25	2	19.18	0	0.00	19.05	2	1,403	0.14%
2021/01/14	0	0.00	1	19.35	19.30	-1	1,330	-0.08%
2020/12/30	0	0.00	1	19.80	19.60	-1	1,122	-0.09%
2020/12/21	1	19.50	0	0.00	19.45	1	870	0.11%
2020/12/15	2	19.03	0	0.00	18.80	2	819	0.24%
2020/12/08	0	0.00	2	18.00	18.00	-2	583	-0.34%
2020/12/01	0	0.00	6	18.07	18.00	-6	609	-0.98%
2020/11/30	0	0.00	1	18.50	18.05	-1	595	-0.17%
2020/11/12	5	16.80	0	0.00	16.75	5	445	1.12%
2020/10/27	1	16.30	0	0.00	16.35	1	434	0.23%
2020/09/18	3	17.25	3	17.05	16.80	0	539	0.00%
2020/09/02	0	0.00	5	15.90	16.00	-5	860	-0.58%
2020/08/26	0	0.00	1	15.80	15.75	-1	940	-0.11%
2020/08/14	0	0.00	5	15.90	15.95	-5	1,011	-0.49%
2020/06/18	1	16.70	0	0.00	16.65	1	1,266	0.08%
2020/06/16	2	18.70	0	0.00	18.75	2	1,119	0.18%
2020/06/12	0	0.00	2	18.40	18.50	-2	1,046	-0.19%
2020/06/10	1	18.25	0	0.00	18.30	1	928	0.11%
2020/06/05	2	18.20	0	0.00	18.15	2	896	0.22%
2020/06/01	0	0.00	2	18.25	17.90	-2	840	-0.24%
2020/05/28	0	0.00	8	17.72	17.85	-8	809	-0.99%
2020/05/27	0	0.00	1	17.70	17.65	-1	778	-0.13%
2020/05/22	1	17.80	0	0.00	17.70	1	759	0.13%
2020/05/14	0	0.00	2	17.65	17.70	-2	740	-0.27%
2020/05/13	5	17.70	0	0.00	17.70	5	728	0.69%
2020/05/08	5	18.10	0	0.00	18.10	5	665	0.75%
2020/05/07	0	0.00	3	18.00	18.05	-3	648	-0.46%
2020/05/06	0	0.00	3	17.98	18.10	-3	625	-0.48%
2020/05/05	2	18.25	2	18.20	18.30	0	586	0.00%
2020/05/04	4	18.40	0	0.00	18.30	4	555	0.72%
2020/04/30	8	17.65	0	0.00	17.80	8	475	1.68%
2020/03/12	2	15.50	0	0.00	15.30	2	260	0.77%
2020/03/11	1	15.95	0	0.00	15.90	1	250	0.40%
2020/01/30	2	15.65	0	0.00	15.40	2	170	1.17%
2020/01/17	1	15.75	0	0.00	15.90	1	152	0.65%
2019/12/02	1	15.25	0	0.00	15.25	1	191	0.52%
2019/09/11	0	0.00	1	15.30	15.25	-1	342	-0.29%
2019/08/07	0	0.00	4	15.35	15.30	-4	433	-0.92%
2019/07/19	5	15.49	0	0.00	15.45	5	467	1.07%
2019/05/08	0	0.00	10	15.85	15.85	-10	282	-3.54%
2019/04/30	0	0.00	4	15.80	15.95	-4	274	-1.46%
2019/04/26	0	0.00	1	15.80	15.75	-1	268	-0.37%
2019/04/24	0	0.00	5	15.85	15.80	-5	261	-1.91%
2019/03/19	15	15.18	0	0.00	15.20	15	135	11.09%
2019/03/06	5	15.05	0	0.00	15.10	5	127	3.93%
2018/09/28	0	0.00	1	14.55	14.50	-1	452	-0.22%
2018/08/15	1	14.80	2	14.75	14.80	-1	441	-0.23%
2018/08/14	2	14.25	0	0.00	14.65	2	393	0.51%
2018/03/30	0	0.00	10	15.70	15.70	-10	623	-1.60%
2018/03/29	10	15.90	0	0.00	15.60	10	592	1.69%