威致 (2028)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.20
漲跌
▲0.10
漲幅
+0.38%
成交量
314張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	8	26.63	0	0.00	26.60	8	825	0.97%
2024/06/12	8	27.00	0	0.00	26.65	8	831	0.96%
2024/06/04	0	0.00	1	27.00	27.00	-1	846	-0.12%
2024/05/24	10	26.70	0	0.00	26.70	10	861	1.16%
2024/05/15	0	0.00	6	28.50	28.50	-6	792	-0.76%
2024/05/10	3	26.05	0	0.00	25.95	3	732	0.41%
2024/04/25	3	26.85	0	0.00	26.75	3	688	0.44%
2024/04/24	7	27.24	0	0.00	27.20	7	684	1.02%
2024/04/23	3	27.45	1	27.55	27.45	2	680	0.29%
2024/04/22	5	27.25	0	0.00	27.45	5	675	0.74%
2024/04/19	38	28.11	0	0.00	28.05	38	664	5.72%
2024/04/18	0	0.00	5	28.10	28.40	-5	634	-0.79%
2024/04/15	10	28.00	0	0.00	27.15	10	577	1.73%
2024/04/11	5	28.30	0	0.00	28.25	5	547	0.91%
2024/04/10	6	28.93	2	28.95	28.60	4	546	0.73%
2024/04/09	12	29.45	0	0.00	29.60	12	511	2.35%
2024/04/08	0	27.70	0	0.00	27.60	0	342	0.00%
2024/03/13	5	24.60	0	0.00	24.90	5	544	0.92%
2024/01/22	0	23.90	0	0.00	23.90	0	501	0.00%
2024/01/17	0	24.05	0	0.00	23.65	0	498	0.00%
2024/01/16	0	24.60	0	0.00	24.40	0	494	0.00%
2024/01/12	0	0.00	0	25.05	25.05	0	493	-0.01%
2024/01/02	0	0.00	5	25.80	25.95	-5	471	-1.06%
2023/12/19	6	27.38	8	27.16	26.80	-2	338	-0.59%
2023/12/18	0	0.00	8.1	27.67	27.50	-8.1	288	-2.79%
2023/12/15	0	0.00	4	26.25	26.25	-4	156	-2.55%
2023/11/30	3	24.00	0	0.00	24.15	3	170	1.76%
2023/11/22	2	24.35	0	0.00	24.20	2	172	1.16%
2023/10/19	5	22.10	0	0.00	22.10	5	274	1.82%
2023/10/05	5	23.05	0	0.00	23.05	5	276	1.81%
2023/10/02	0	23.45	0	0.00	23.40	0	277	0.01%
2023/08/04	0	25.30	0	0.00	25.65	0	314	0.00%
2023/06/29	0	24.45	0	0.00	24.25	0	284	0.00%
2023/06/27	0	0.00	1	24.65	24.85	-1	282	-0.35%
2023/06/15	1	24.15	0	0.00	24.15	1	280	0.36%
2023/04/25	0	25.85	1	25.50	25.50	-1	716	-0.14%
2023/04/24	1	26.35	0	0.00	26.05	1	784	0.13%
2023/04/18	0	0.00	6	27.20	27.25	-6	851	-0.70%
2023/04/17	0	0.00	10	27.55	27.55	-10	859	-1.16%
2023/04/12	0	0.00	5	28.20	28.20	-5	911	-0.55%
2023/04/10	0	0.00	10	27.40	27.45	-10	971	-1.03%
2023/03/14	1	29.05	3	29.28	29.05	-2	1,704	-0.12%
2023/03/03	0	0.00	10	28.80	28.80	-10	1,733	-0.58%
2023/03/02	10	28.30	0	0.00	28.80	10	1,742	0.57%
2023/03/01	0	0.00	2	28.40	28.10	-2	1,738	-0.12%
2023/02/17	0	0.00	0.6	29.10	29.40	-0.6	1,762	-0.03%
2023/02/01	0	0.00	1	30.40	30.80	-1	1,678	-0.06%
2023/01/30	2	29.73	1	29.55	29.80	1	1,591	0.06%
2023/01/13	0	0.00	2	28.65	28.70	-2	1,491	-0.13%
2023/01/12	2	28.80	0	0.00	28.80	2	1,481	0.14%
2022/12/30	0	0.00	2	27.88	27.65	-2	1,316	-0.15%
2022/12/29	3	27.50	1	27.85	27.35	2	1,288	0.16%
2022/12/28	3	29.10	6	28.47	28.20	-3	1,275	-0.24%
2022/12/27	1	28.05	1	28.45	28.35	0	1,237	0.00%
2022/12/23	2	29.15	2	29.23	29.20	0	1,204	0.00%
2022/12/22	4	29.98	1	31.05	29.00	3	1,142	0.26%
2022/12/15	4	27.50	6	27.88	27.40	-2	830	-0.24%
2022/12/14	2	26.85	0	0.00	26.40	2	740	0.28%
2022/12/13	0	0.00	2	28.08	28.10	-2	660	-0.30%
2022/12/05	1	26.40	0	0.00	26.25	1	584	0.17%
2022/11/30	6	24.64	0	0.00	25.20	6	616	0.97%
2022/11/25	0	0.00	5	24.50	24.50	-5	617	-0.81%
2022/11/24	6	24.17	5	24.10	24.10	1	607	0.16%
2022/11/23	0	0.00	5	23.90	24.10	-5	601	-0.83%
2022/11/16	9	25.58	0	0.00	25.00	9	661	1.36%
2022/11/15	20	25.28	0	0.00	25.40	20	651	3.07%
2022/11/14	2	24.70	0	0.00	24.80	2	661	0.30%
2022/10/18	1	23.05	1	22.90	23.05	0	1,547	0.00%
2022/09/26	0	0.00	30	23.74	23.40	-30	1,650	-1.82%
2022/09/21	0	0.00	70	25.22	25.45	-70	1,677	-4.17%
2022/09/19	100	26.44	0	0.00	25.85	100	1,687	5.93%
2022/09/12	2	26.43	0	0.00	26.35	2	1,789	0.11%
2022/09/08	0	0.00	1	26.40	26.50	-1	1,794	-0.06%
2022/09/07	11	26.20	11	26.40	25.55	0	1,783	0.00%
2022/09/05	0	0.00	1	25.30	25.40	-1	1,749	-0.06%
2022/09/02	1	26.25	0	0.00	26.00	1	1,752	0.06%
2022/08/31	1	26.45	1	26.65	26.65	0	1,753	0.00%
2022/08/30	0	0.00	1	26.70	26.75	-1	1,751	-0.06%
2022/08/29	1	26.10	1	26.35	26.40	0	1,745	0.00%
2022/08/22	0	0.00	5	27.10	27.40	-5	1,684	-0.30%
2022/08/18	14	28.62	14	28.38	28.35	0	1,632	0.00%
2022/08/15	6	26.79	8	26.88	27.20	-2	1,347	-0.15%
2022/08/04	0	0.00	2	22.20	22.45	-2	1,097	-0.18%
2022/08/03	5	23.10	0	0.00	23.30	5	1,091	0.46%
2022/08/02	16	24.74	2	25.13	24.60	14	1,058	1.32%
2022/07/08	0	0.00	1	22.70	22.25	-1	1,480	-0.07%
2022/06/21	5	28.60	5	28.45	28.80	0	1,827	0.00%
2022/06/14	1	29.55	0	0.00	29.60	1	1,929	0.05%
2022/06/10	0	0.00	3	31.50	31.50	-3	1,933	-0.16%
2022/05/12	1	32.35	0	0.00	32.00	1	2,738	0.04%
2022/05/10	0	0.00	1	34.10	34.10	-1	2,726	-0.04%
2022/05/09	3	34.33	2	34.05	34.05	1	2,725	0.04%
2022/05/06	1	35.90	0	0.00	36.00	1	2,724	0.04%
2022/05/03	1	37.10	0	0.00	37.10	1	2,733	0.04%
2022/04/29	0	0.00	1	37.50	37.20	-1	2,742	-0.04%
2022/04/28	1	37.30	0	0.00	37.05	1	2,762	0.04%
2022/04/26	1	38.30	0	0.00	37.95	1	2,745	0.04%
2022/04/21	2	43.25	2	42.45	41.80	0	2,727	0.00%
2022/04/19	2	43.90	0	0.00	43.60	2	2,754	0.07%
2022/04/18	2	45.35	0	0.00	43.80	2	2,754	0.07%
2022/04/15	0	0.00	1	47.50	46.20	-1	2,730	-0.04%
2022/04/14	1	45.80	1.4	45.71	46.20	-0.4	2,528	-0.02%
2022/04/13	5.2	43.90	6	44.35	45.20	-0.8	2,377	-0.03%
2022/04/12	3.2	44.62	4	45.06	43.95	-0.8	2,289	-0.03%
2022/04/11	1	41.85	1	42.15	41.35	0	2,073	0.00%
2022/04/08	0	0.00	5	40.40	40.80	-5	2,058	-0.24%
2022/04/07	0	0.00	1	40.00	40.00	-1	2,068	-0.05%
2022/04/06	0	0.00	1	41.50	41.50	-1	2,063	-0.05%
2022/04/01	1	41.90	0	0.00	41.95	1	2,069	0.05%
2022/03/28	1	42.35	2	42.15	42.30	-1	2,131	-0.05%
2022/03/25	0	0.00	1	41.85	42.00	-1	2,167	-0.05%
2022/03/23	2	41.55	2	41.60	42.05	0	2,477	0.00%
2022/03/21	4	42.15	3	42.37	41.75	1	2,532	0.04%
2022/03/18	1	40.30	1	39.95	40.10	0	2,581	0.00%
2022/03/16	1	40.05	1	40.10	39.50	0	2,864	0.00%
2022/03/07	22	41.98	22	42.25	41.80	0	3,482	0.00%
2022/03/02	1	42.10	1	42.30	41.80	0	3,450	0.00%
2022/02/22	6	41.35	2	41.00	40.90	4	3,777	0.11%
2022/02/21	1	39.50	6	41.92	42.60	-5	3,651	-0.14%
2022/02/16	1	38.05	1	38.25	38.35	0	3,615	0.00%
2022/02/10	2	39.08	1	38.65	39.20	1	4,127	0.02%
2022/02/09	1	38.55	3	39.05	38.85	-2	4,161	-0.05%
2022/02/08	0	0.00	1	38.40	38.70	-1	4,157	-0.02%
2022/01/14	0	0.00	1	36.30	36.60	-1	4,176	-0.02%
2022/01/13	3	38.55	0	0.00	38.15	3	4,153	0.07%
2022/01/12	1	37.00	0	0.00	37.35	1	4,108	0.02%
2022/01/11	1	38.20	0	0.00	37.95	1	4,095	0.02%
2022/01/10	3	40.20	2	40.80	39.35	1	4,075	0.02%
2022/01/04	0	0.00	1	43.00	42.90	-1	4,024	-0.02%
2022/01/03	1	42.10	0	0.00	41.95	1	4,018	0.02%
2021/12/28	0	0.00	3	43.55	43.30	-3	4,040	-0.07%
2021/12/27	2	44.00	6	43.38	43.45	-4	4,063	-0.10%
2021/12/24	1	44.75	0	0.00	44.20	1	4,071	0.02%
2021/12/23	2	45.33	0	0.00	44.90	2	4,067	0.05%
2021/12/22	5	45.69	2	46.05	45.40	3	4,062	0.07%
2021/12/20	3	46.32	2	46.53	46.10	1	3,996	0.03%
2021/12/14	5	45.96	7	46.16	46.15	-2	3,629	-0.06%
2021/12/13	7	45.71	8	45.92	45.80	-1	3,455	-0.03%
2021/12/10	2	46.78	2	45.25	44.70	0	3,339	0.00%
2021/12/09	9	44.64	7	44.78	44.35	2	3,211	0.06%
2021/12/08	12	46.93	15	46.45	44.75	-3	3,132	-0.10%
2021/12/07	1	43.00	1	43.10	43.75	0	2,726	0.00%
2021/12/03	1	41.35	0	0.00	41.35	1	2,649	0.04%
2021/11/30	0	0.00	1	40.40	40.00	-1	2,666	-0.04%
2021/11/29	1	39.70	0	0.00	39.80	1	2,675	0.04%
2021/11/26	1	42.35	1	43.20	41.25	0	2,692	0.00%
2021/11/25	20	43.99	19	44.02	43.20	1	2,719	0.04%
2021/11/24	1	42.25	2	43.20	43.20	-1	2,464	-0.04%
2021/11/23	1	39.80	2	40.73	39.30	-1	2,575	-0.04%
2021/11/18	1	39.45	2	39.50	39.35	-1	2,740	-0.04%
2021/11/17	1	39.70	4	39.80	39.60	-3	2,808	-0.11%
2021/11/16	2	42.98	3	41.63	40.20	-1	2,882	-0.03%
2021/11/15	1	41.75	1	41.65	42.45	0	2,926	0.00%
2021/11/12	10	42.71	11	43.68	43.10	-1	3,102	-0.03%
2021/11/11	6	41.95	8	40.50	42.35	-2	3,002	-0.07%
2021/11/09	11	38.51	4	38.50	38.85	7	3,596	0.19%
2021/11/08	0	0.00	4	38.90	39.50	-4	3,628	-0.11%
2021/10/25	0	0.00	1	36.40	36.60	-1	3,852	-0.03%
2021/10/22	1	35.60	0	0.00	35.50	1	3,898	0.03%
2021/10/04	0	0.00	10	36.50	36.35	-10	5,360	-0.19%
2021/09/28	1	39.95	0	0.00	39.60	1	6,126	0.02%
2021/09/24	1	40.90	0	0.00	41.25	1	6,628	0.02%
2021/09/23	3	40.52	0	0.00	40.45	3	7,130	0.04%
2021/09/22	4	40.34	0	0.00	40.00	4	8,079	0.05%
2021/09/13	0	0.00	1	45.15	44.80	-1	10,544	-0.01%
2021/09/10	1	44.65	5	44.50	44.00	-4	10,661	-0.04%
2021/09/08	1	43.45	0	0.00	43.30	1	10,751	0.01%
2021/09/01	6	47.32	0	0.00	46.80	6	10,954	0.05%
2021/08/31	4	48.00	13	47.87	47.40	-9	10,977	-0.08%
2021/08/30	8	46.42	8	46.76	46.70	0	11,049	0.00%
2021/08/27	27	47.84	14	48.03	46.40	13	11,933	0.11%
2021/08/26	4	48.45	27	48.19	50.30	-23	12,456	-0.18%
2021/08/25	6	45.35	0	0.00	45.80	6	12,929	0.05%
2021/08/24	19	44.73	7	45.64	46.40	12	13,362	0.09%
2021/08/23	1	46.60	11	45.59	45.85	-10	13,330	-0.08%
2021/08/20	1	43.10	0	0.00	43.05	1	13,292	0.01%
2021/08/19	7	46.81	8	47.59	44.05	-1	13,272	-0.01%
2021/08/18	9	47.16	8	48.55	48.40	1	13,206	0.01%
2021/08/17	10	50.99	3	50.80	48.60	7	13,009	0.05%
2021/08/16	124	53.25	121	53.22	54.00	3	12,851	0.02%	大買/大賣/
2021/08/13	35	50.88	34	51.15	51.80	1	12,514	0.01%
2021/08/12	6	49.40	13	49.81	50.60	-7	12,277	-0.06%
2021/08/11	6	48.02	4	48.35	46.00	2	12,227	0.02%
2021/08/09	4	46.86	4	47.45	46.90	0	12,223	0.00%
2021/08/05	3	46.53	2	45.80	45.80	1	12,396	0.01%
2021/08/04	3	48.50	0	0.00	47.80	3	12,668	0.02%
2021/08/03	3	49.05	0	0.00	49.50	3	12,815	0.02%
2021/08/02	0	0.00	7	49.97	50.00	-7	12,954	-0.05%
2021/07/30	5	48.55	1	50.20	47.70	4	12,966	0.03%
2021/07/29	0	0.00	3	49.50	49.80	-3	13,024	-0.02%
2021/07/28	3	48.00	3	49.25	47.00	0	13,083	0.00%
2021/07/26	3	48.97	0	0.00	48.65	3	13,339	0.02%
2021/07/23	1	50.00	4	50.05	50.50	-3	13,508	-0.02%
2021/07/21	1	51.20	0	0.00	48.75	1	13,610	0.01%
2021/07/19	3	53.40	5	54.30	52.50	-2	13,831	-0.01%
2021/07/16	5	53.66	3	54.90	52.50	2	14,100	0.01%
2021/07/15	4	53.95	5	54.44	55.00	-1	14,243	-0.01%
2021/07/14	2	52.15	0	0.00	52.40	2	14,365	0.01%
2021/07/13	2	57.10	2	54.50	54.50	0	14,720	0.00%
2021/07/12	4	61.03	19	62.93	59.20	-15	14,889	-0.10%
2021/07/09	21	61.81	17	62.57	60.10	4	15,134	0.03%
2021/07/08	19	59.78	33	60.33	61.60	-14	14,896	-0.09%
2021/07/07	3	56.60	3	56.93	56.00	0	14,650	0.00%
2021/07/06	18	60.52	12	60.33	59.10	6	14,775	0.04%
2021/07/05	18	61.49	8	61.26	61.00	10	15,070	0.07%
2021/07/02	9	57.70	9	57.23	59.50	0	14,982	0.00%
2021/07/01	16	59.96	4	59.48	56.80	12	15,098	0.08%
2021/06/30	32	62.53	48	62.41	60.10	-16	15,139	-0.11%
2021/06/29	51	63.91	23	63.20	60.90	28	14,972	0.19%
2021/06/28	34	62.40	42	62.56	62.20	-8	14,009	-0.06%
2021/06/25	26	59.71	14	59.56	58.40	12	13,229	0.09%
2021/06/24	1	53.90	3	54.20	56.90	-2	12,624	-0.02%
2021/06/23	14	58.95	21	58.66	51.80	-7	12,486	-0.06%
2021/06/22	12	56.59	5	57.00	57.00	7	11,892	0.06%
2021/06/21	3	47.40	1	48.05	51.90	2	11,577	0.02%
2021/06/18	1	46.45	6	47.16	47.20	-5	11,438	-0.04%
2021/06/17	1	45.40	1	46.50	46.30	0	11,365	0.00%
2021/06/16	0	0.00	8	47.32	45.50	-8	11,304	-0.07%
2021/06/15	6	45.57	2	44.85	46.60	4	11,221	0.04%
2021/06/10	0	0.00	1	40.40	42.50	-1	11,094	-0.01%
2021/06/09	0	0.00	2	41.55	41.20	-2	11,048	-0.02%
2021/06/08	0	0.00	1	41.10	42.75	-1	11,012	-0.01%
2021/06/07	4	41.65	1	41.75	41.65	3	10,958	0.03%
2021/06/04	128	47.11	136	47.45	46.25	-8	10,832	-0.07%	大買/大賣/
2021/06/03	40	46.72	28	47.67	45.50	12	9,940	0.12%
2021/06/02	8	44.21	8	44.21	44.60	0	9,237	0.00%
2021/06/01	5	37.67	2	38.48	40.55	3	8,683	0.03%
2021/05/31	2	36.90	0	0.00	36.90	2	8,442	0.02%
2021/05/27	5	31.65	5	31.30	30.50	0	8,438	0.00%
2021/05/25	0	0.00	2	30.60	30.60	-2	8,475	-0.02%
2021/05/24	2	31.85	0	0.00	30.95	2	8,646	0.02%
2021/05/20	0	0.00	1	31.30	30.35	-1	8,673	-0.01%
2021/05/14	1	29.90	0	0.00	29.50	1	8,506	0.01%
2021/05/13	12	33.92	12	34.28	32.70	0	8,403	0.00%
2021/05/12	6	34.31	5	34.48	35.80	1	8,271	0.01%
2021/05/10	2	37.65	23	37.32	37.10	-21	7,804	-0.27%
2021/05/07	0	0.00	1	33.20	35.65	-1	7,660	-0.01%
2021/05/06	2	35.73	1	35.90	34.80	1	7,609	0.01%
2021/05/05	21	35.32	0	0.00	34.30	21	7,510	0.28%
2021/05/04	0	0.00	1	32.45	32.45	-1	7,450	-0.01%
2021/05/03	4	37.65	4	37.63	35.90	0	7,412	0.00%
2021/04/29	1	36.90	0	0.00	37.00	1	7,205	0.01%
2021/04/28	1	36.00	1	35.90	35.85	0	7,008	0.00%
2021/04/27	0	0.00	7	38.29	37.80	-7	6,938	-0.10%
2021/04/26	8	38.77	2	38.75	38.70	6	6,847	0.09%
2021/04/23	0	0.00	2	34.10	36.70	-2	6,704	-0.03%
2021/04/22	5	40.15	6	39.99	35.10	-1	6,547	-0.02%
2021/04/21	0	0.00	1	37.60	37.40	-1	6,199	-0.02%
2021/04/20	2	35.75	3	37.42	36.35	-1	6,037	-0.02%
2021/04/19	10	39.63	0	0.00	38.40	10	5,893	0.17%
2021/04/16	0	0.00	11	37.82	38.00	-11	5,404	-0.20%
2021/04/15	4	33.21	35	33.86	34.55	-31	5,134	-0.60%
2021/04/14	5	33.50	25	31.80	31.45	-20	4,724	-0.42%
2021/04/12	7	33.54	5	32.60	32.60	2	4,611	0.04%
2021/04/09	8	32.96	0	0.00	32.10	8	4,483	0.18%
2021/04/08	6	33.03	5	33.40	34.10	1	4,108	0.02%
2021/04/07	1	30.20	11.6	31.62	31.00	-10.6	3,974	-0.27%
2021/04/06	11	29.22	1	29.20	29.35	10	3,677	0.27%
2021/04/01	52	26.55	8	25.48	26.70	44	3,396	1.30%
2021/03/29	0	0.00	2	24.90	24.45	-2	3,268	-0.06%
2021/03/26	1	25.00	1	24.65	24.45	0	3,466	0.00%
2021/03/25	9	24.72	2	24.70	24.50	7	3,616	0.19%
2021/03/08	0	0.00	5	24.58	24.45	-5	4,455	-0.11%
2021/03/05	7	26.31	2	25.45	25.05	5	4,476	0.11%
2021/03/04	1	27.10	1	26.95	25.50	0	4,486	0.00%
2021/02/26	2	26.33	2	25.55	26.05	0	4,284	0.00%
2021/02/25	0	0.00	1	25.10	25.75	-1	4,240	-0.02%
2021/02/22	0	0.00	3	23.68	23.40	-3	4,175	-0.07%
2021/02/19	13	23.61	10	23.63	23.30	3	4,264	0.07%
2021/02/04	0	0.00	1	19.85	19.60	-1	4,501	-0.02%
2021/01/26	1	21.45	0	0.00	21.25	1	4,564	0.02%
2021/01/22	0	0.00	10	20.55	20.95	-10	4,450	-0.22%
2021/01/21	0	0.00	14	19.48	19.05	-14	4,415	-0.32%
2021/01/20	5	19.47	0	0.00	19.20	5	4,406	0.11%
2021/01/19	10	20.61	0	0.00	20.30	10	4,361	0.23%
2021/01/18	0	0.00	9	20.33	21.35	-9	4,329	-0.21%
2021/01/15	5	21.46	0	0.00	21.25	5	4,299	0.12%
2021/01/14	0	0.00	3	23.50	22.80	-3	4,247	-0.07%
2021/01/13	1	22.95	3	23.60	22.70	-2	4,224	-0.05%
2021/01/12	17	23.21	0	0.00	22.05	17	4,171	0.41%
2021/01/11	0	0.00	26	24.93	24.50	-26	4,100	-0.63%
2021/01/08	8	24.10	0	0.00	24.45	8	4,070	0.20%
2021/01/07	15	24.43	0	0.00	24.40	15	4,041	0.37%
2021/01/06	7	25.02	0	0.00	24.75	7	4,004	0.17%
2021/01/05	3	28.33	8	27.79	26.35	-5	3,909	-0.13%
2021/01/04	2	25.05	8	25.54	26.80	-6	3,657	-0.16%
2020/12/31	7	24.30	0	0.00	24.40	7	3,543	0.20%
2020/12/30	0	0.00	2	25.30	24.70	-2	3,504	-0.06%
2020/12/29	0	0.00	7	24.91	24.80	-7	3,449	-0.20%
2020/12/28	4	24.48	1	24.80	24.30	3	3,384	0.09%
2020/12/24	0	0.00	7	25.14	24.60	-7	3,265	-0.21%
2020/12/23	5	22.75	10	24.71	25.20	-5	3,172	-0.16%
2020/12/22	26	25.09	14	24.02	23.55	12	3,065	0.39%
2020/12/21	0	0.00	5	24.44	24.80	-5	2,837	-0.18%
2020/12/18	6	20.15	2	20.60	22.55	4	2,661	0.15%
2020/12/17	2	20.40	12	20.60	20.50	-10	2,535	-0.39%
2020/12/16	6	20.38	10	20.35	21.25	-4	2,481	-0.16%
2020/12/15	14	21.81	2	20.55	20.85	12	2,382	0.50%
2020/12/14	7.1	20.01	0	0.00	21.50	7.1	2,199	0.32%
2020/12/08	0	0.00	1	16.10	15.90	-1	1,679	-0.06%
2020/12/07	0	0.00	2	16.08	16.05	-2	1,669	-0.12%
2020/12/04	0	0.00	1	16.00	16.00	-1	1,665	-0.06%
2020/12/03	2	16.70	0	0.00	16.55	2	1,642	0.12%
2020/12/02	0	0.00	10	17.00	16.45	-10	1,625	-0.62%
2020/12/01	8	18.06	12	17.48	17.70	-4	1,574	-0.25%
2020/11/30	2	17.15	5	17.72	18.45	-3	1,513	-0.20%
2020/11/25	10	16.29	0	0.00	16.20	10	1,322	0.76%
2020/11/24	2	15.85	0	0.00	15.80	2	1,274	0.16%
2020/11/23	3	16.00	3	15.65	16.20	0	1,244	0.00%
2020/11/20	5	16.30	21	16.30	16.30	-16	1,143	-1.40%
2020/11/19	10	18.25	19	17.35	18.10	-9	1,047	-0.86%
2020/11/17	30	15.00	0	0.00	15.30	30	795	3.77%
2020/11/13	10	12.70	0	0.00	12.70	10	587	1.70%
2020/09/04	0	0.00	29	9.90	9.85	-29	199	-14.54%
2020/09/02	0	0.00	13	9.96	9.79	-13	192	-6.77%
2020/09/01	2	9.85	10	9.86	9.75	-8	191	-4.17%
2020/08/31	0	0.00	10	10.00	9.83	-10	191	-5.23%
2020/08/20	10	9.22	0	0.00	9.23	10	176	5.68%
2020/08/18	50	9.29	0	0.00	9.34	50	167	29.89%
2020/04/20	0	9.55	1	9.60	9.60	-1	120	-0.83%
2020/04/16	1	9.60	0	0.00	9.60	1	122	0.82%
2020/04/13	0	9.45	0	0.00	9.45	0	117	0.00%
2020/01/03	0	0.00	3.1	10.40	10.40	-3.1	183	-1.69%
2020/01/02	2	10.25	6	9.64	10.40	-4	182	-2.19%
2019/12/30	0	0.00	0.2	9.20	9.25	-0.2	179	-0.11%
2019/11/19	0	0.00	2	9.18	9.20	-2	346	-0.58%
2019/10/21	0	0.00	1	9.20	9.22	-1	334	-0.30%
2019/09/04	7	9.20	0	0.00	9.18	7	182	3.83%
2019/05/30	1	9.31	0	0.00	9.34	1	225	0.44%
2019/04/11	0	0.00	1	9.10	9.11	-1	204	-0.49%
2019/04/10	0	0.00	1	9.12	9.13	-1	201	-0.50%
2019/04/09	2	9.10	1	9.10	9.12	1	199	0.50%
2019/04/03	0	0.00	1	9.09	9.10	-1	191	-0.52%
2019/04/01	0	0.00	1	9.12	9.12	-1	186	-0.54%
2019/03/27	1	9.11	0	0.00	9.11	1	211	0.47%
2019/03/14	0	0.00	1	9.00	8.98	-1	227	-0.44%
2019/03/13	0	0.00	1	8.99	8.98	-1	227	-0.44%
2019/03/06	0	0.00	1	9.25	9.34	-1	241	-0.41%
2019/03/04	2	9.42	0	0.00	9.37	2	241	0.83%
2019/02/27	0	0.00	0.4	9.00	9.05	-0.4	238	-0.17%
2019/02/26	0	0.00	1	9.01	9.06	-1	238	-0.42%
2019/02/22	0	0.00	2	8.97	8.95	-2	237	-0.84%
2019/02/11	0	0.00	2	9.25	9.26	-2	241	-0.83%
2019/01/29	1	8.90	0	0.00	8.81	1	226	0.44%
2019/01/28	4	8.69	0	0.00	8.70	4	221	1.80%
2019/01/25	0	0.00	2	8.20	8.19	-2	213	-0.94%
2019/01/21	0	0.00	6	8.19	8.16	-6	215	-2.79%
2019/01/14	0.4	8.25	0	0.00	8.22	0.4	216	0.18%
2019/01/08	0	0.00	2	8.05	8.05	-2	213	-0.94%
2019/01/07	1	8.20	0	0.00	8.03	1	212	0.47%
2018/12/26	1	8.17	2	8.08	7.85	-1	218	-0.46%
2018/12/22	2	8.50	1	8.42	8.48	1	216	0.46%
2018/12/20	2	8.92	0	0.00	8.88	2	206	0.97%
2018/12/19	3	8.41	2	8.60	8.61	1	189	0.53%
2018/12/18	2	7.79	0	0.00	7.83	2	171	1.17%
2018/11/14	0	0.00	1	7.59	7.31	-1	154	-0.65%
2018/11/13	1	7.52	0	0.00	7.59	1	153	0.65%
2018/06/25	0	0.00	10	10.85	10.90	-10	418	-2.39%
2018/06/12	5	11.30	0	0.00	11.25	5	405	1.23%
2018/06/07	5	12.05	0	0.00	11.70	5	397	1.26%
2018/04/30	0	0.00	16	10.85	10.65	-16	248	-6.44%
2018/04/27	0	0.00	5	11.20	10.70	-5	248	-2.02%
2018/01/15	0	0.00	7	9.98	9.99	-7	235	-2.98%