運錩 (2069)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.75
漲跌
--
漲幅
0.00%
成交量
619張
產業
上市鋼鐵類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	1	17.00	0	0.00	17.05	1	864	0.12%
2024/10/21	0.2	17.05	3	17.30	17.10	-2.8	844	-0.33%
2024/10/18	1	17.40	0	0.00	17.30	1	842	0.12%
2024/10/14	2	17.05	0	0.00	17.20	2	825	0.24%
2024/09/30	0	0.00	1	19.85	20.00	-1	694	-0.14%
2024/09/27	1	20.05	0	0.00	20.35	1	665	0.15%
2024/09/24	0	0.00	1	19.10	19.45	-1	594	-0.17%
2024/09/23	1	19.65	0	0.00	19.60	1	564	0.18%
2024/09/11	0	0.00	1	17.00	17.05	-1	470	-0.21%
2024/08/19	0	0.00	20	17.78	17.35	-20	348	-5.75%
2024/08/13	20	18.50	0	0.00	18.50	20	286	6.99%
2024/08/09	1	16.85	0	0.00	16.75	1	210	0.48%
2024/06/04	0	0.00	1	16.75	16.70	-1	178	-0.56%
2024/04/17	0	0.00	10	16.25	16.15	-10	164	-6.09%
2024/04/11	0	0.00	1	16.45	16.50	-1	160	-0.62%
2024/04/10	1	16.85	1	16.60	16.65	0	159	0.00%
2024/04/09	1	17.20	0	0.00	16.90	1	155	0.64%
2024/03/08	0	0.00	19	15.90	15.80	-19	234	-8.11%
2024/02/23	10	16.15	0	0.00	16.10	10	221	4.51%
2024/02/15	9	15.85	0	0.00	15.90	9	215	4.17%
2024/01/31	10	16.25	0	0.00	16.25	10	214	4.67%
2023/12/21	0	0.00	1	18.00	18.00	-1	196	-0.51%
2023/12/15	1	17.95	22	17.93	17.95	-21	128	-16.37%
2023/12/06	0.1	16.55	0	0.00	16.55	0.1	102	0.10%
2023/11/27	0	0.00	10	16.20	16.20	-10	101	-9.85%
2023/11/09	0	0.00	4	15.95	15.85	-4	105	-3.78%
2023/10/26	0	0.00	1	15.45	15.40	-1	124	-0.80%
2023/10/20	8	15.15	0	0.00	15.30	8	128	6.22%
2023/09/08	3	17.00	0	0.00	16.90	3	174	1.72%
2023/09/04	0	0.00	1	17.10	17.05	-1	179	-0.56%
2023/08/14	1	16.70	3	16.75	16.70	-2	189	-1.06%
2023/07/13	10	18.35	0	0.00	18.10	10	175	5.68%
2023/06/29	15	20.00	0	0.00	20.05	15	169	8.84%
2023/06/27	0	0.00	30	20.13	19.90	-30	171	-17.54%
2023/06/06	0	0.00	1	19.60	19.55	-1	204	-0.49%
2023/06/02	0	0.00	1	19.25	19.20	-1	208	-0.48%
2023/05/22	10	19.20	0	0.00	19.30	10	231	4.32%
2023/05/18	0	0.00	2	19.15	19.20	-2	234	-0.85%
2023/05/03	3	19.85	0	0.00	19.95	3	276	1.09%
2023/04/10	0	0.00	1	19.95	19.95	-1	404	-0.25%
2023/03/20	16	20.10	0	0.00	20.10	16	617	2.59%
2023/03/10	0	0.00	2	21.15	21.15	-2	609	-0.33%
2023/03/08	4	21.60	0	0.00	21.65	4	613	0.65%
2023/03/06	1	21.55	0	0.00	21.55	1	611	0.16%
2023/02/08	0	0.00	10	21.60	21.55	-10	712	-1.40%
2023/01/30	10	20.80	0	0.00	21.00	10	677	1.48%
2023/01/09	0	0.00	10	20.85	20.85	-10	663	-1.51%
2023/01/05	10	21.40	0	0.00	21.10	10	672	1.49%
2022/12/30	1	22.40	1	22.50	21.45	0	659	0.00%
2022/11/14	15	19.35	15	19.70	19.80	0	429	0.00%
2022/11/11	1	19.40	0	0.00	19.20	1	427	0.23%
2022/11/04	0	0.00	1	20.00	20.00	-1	532	-0.19%
2022/08/24	7	24.06	6	24.00	23.65	1	974	0.10%
2022/08/22	0	0.00	5	23.68	23.65	-5	968	-0.52%
2022/08/19	2	23.65	0	0.00	23.70	2	965	0.21%
2022/08/18	0	0.00	1	23.85	23.80	-1	959	-0.10%
2022/08/17	7	23.63	5	23.60	23.50	2	949	0.21%
2022/08/16	0	0.00	8	23.27	23.30	-8	931	-0.86%
2022/08/15	3	23.47	0	0.00	23.50	3	922	0.33%
2022/08/12	7	22.46	0	0.00	22.45	7	879	0.80%
2022/08/02	0	0.00	1	21.50	21.45	-1	875	-0.11%
2022/08/01	1	21.60	4	21.99	21.95	-3	902	-0.33%
2022/07/22	3	21.00	0	0.00	21.25	3	993	0.30%
2022/07/19	0	0.00	1	20.35	20.60	-1	1,010	-0.10%
2022/07/18	2	19.90	0	0.00	19.90	2	1,031	0.19%
2022/07/11	0	0.00	1	22.40	22.45	-1	1,299	-0.08%
2022/06/24	0	0.00	1	22.55	22.30	-1	1,913	-0.05%
2022/05/31	1	26.90	0	0.00	26.90	1	2,487	0.04%
2022/05/03	0	0.00	4	30.65	30.65	-4	3,146	-0.13%
2022/04/26	0	0.00	1	32.60	31.75	-1	3,209	-0.03%
2022/04/25	2	33.20	0	0.00	32.45	2	3,183	0.06%
2022/04/21	1	34.85	0	0.00	34.85	1	3,133	0.03%
2022/04/20	2	35.93	8	36.03	35.70	-6	3,152	-0.19%
2022/04/19	3	36.20	0	0.00	36.20	3	3,132	0.10%
2022/04/15	4	37.85	1	37.75	37.10	3	3,065	0.10%
2022/04/14	3	38.18	0	0.00	37.05	3	2,978	0.10%
2022/04/13	10	38.20	10	37.85	37.80	0	2,893	0.00%
2022/04/12	6	36.82	6	37.53	36.75	0	2,715	0.00%
2022/03/25	0	0.00	1	35.80	35.65	-1	2,444	-0.04%
2022/03/22	0	0.00	1	35.95	35.60	-1	2,521	-0.04%
2022/03/21	1	35.30	1	35.65	35.05	0	2,502	0.00%
2022/03/16	1	35.05	0	0.00	34.30	1	2,538	0.04%
2022/03/08	0	0.00	4	36.78	33.90	-4	2,553	-0.16%
2022/03/07	1	35.75	2	36.13	35.40	-1	2,440	-0.04%
2022/03/02	1	35.50	1	36.00	35.55	0	2,528	0.00%
2022/03/01	5	36.07	8	37.19	35.90	-3	2,671	-0.11%
2022/02/25	4	35.25	4	35.33	35.20	0	2,767	0.00%
2022/02/24	4	35.18	1	33.95	33.95	3	2,838	0.11%
2022/02/22	3	34.88	6	35.23	34.35	-3	2,921	-0.10%
2022/02/21	3	34.65	4	35.38	35.65	-1	2,883	-0.03%
2022/02/14	1	32.55	1	32.65	32.50	0	3,301	0.00%
2022/01/21	17	33.52	16	33.18	32.15	1	3,919	0.03%
2022/01/13	1	34.30	3	34.00	33.20	-2	4,043	-0.05%
2022/01/07	3	33.20	0	0.00	32.35	3	4,040	0.07%
2022/01/03	3	34.25	0	0.00	34.15	3	4,156	0.07%
2021/12/30	0	0.00	2	34.65	34.75	-2	4,192	-0.05%
2021/12/28	1	35.15	0	0.00	35.15	1	4,243	0.02%
2021/12/27	2	35.60	0	0.00	35.55	2	4,292	0.05%
2021/12/22	0	0.00	3	35.82	35.65	-3	4,374	-0.07%
2021/12/21	1	36.10	0	0.00	36.05	1	4,381	0.02%
2021/12/20	2	36.40	0	0.00	36.45	2	4,383	0.05%
2021/12/17	2	36.15	0	0.00	35.75	2	4,373	0.05%
2021/12/02	0	0.00	1	35.40	35.10	-1	5,797	-0.02%
2021/11/30	3	35.85	3	36.30	35.55	0	6,087	0.00%
2021/11/29	4	35.30	4	35.05	35.75	0	6,183	0.00%
2021/11/26	1	37.40	0	0.00	36.75	1	6,705	0.01%
2021/11/25	0	0.00	2	38.85	38.85	-2	7,062	-0.03%
2021/11/24	0	0.00	1.1	39.82	38.90	-1.1	6,973	-0.02%
2021/11/23	11	38.66	11	38.44	37.80	0	6,809	0.00%
2021/11/22	2	37.60	7.3	37.97	37.40	-5.3	6,856	-0.08%
2021/11/19	9	37.04	5	37.50	37.00	4	6,765	0.06%
2021/11/16	0.1	36.00	2	36.05	35.90	-1.9	6,540	-0.03%
2021/11/15	1	34.85	1	34.65	35.85	0	6,516	0.00%
2021/11/12	2	35.28	1	35.80	35.55	1	6,518	0.02%
2021/11/11	2	36.03	8	35.56	35.00	-6	6,521	-0.09%
2021/11/10	4	33.90	0	0.00	34.20	4	6,421	0.06%
2021/11/09	19	34.71	18	35.08	35.00	1	6,493	0.02%
2021/11/08	2	33.83	2	32.80	34.30	0	6,359	0.00%
2021/11/04	1	30.75	0	0.00	30.70	1	6,414	0.02%
2021/11/02	1	30.80	0	0.00	30.45	1	6,626	0.02%
2021/11/01	1	31.30	1	31.25	31.05	0	6,673	0.00%
2021/10/25	0	0.00	1	31.00	31.15	-1	7,068	-0.01%
2021/10/22	13	31.14	11	31.55	30.90	2	7,224	0.03%
2021/10/21	0	0.00	2	32.50	32.60	-2	7,307	-0.03%
2021/10/18	0	0.00	2	31.80	31.25	-2	7,751	-0.03%
2021/10/13	12	31.69	10	30.71	30.25	2	9,291	0.02%
2021/10/12	2	31.80	3	32.80	31.70	-1	9,323	-0.01%
2021/10/08	10	32.75	10	32.29	31.65	0	9,325	0.00%
2021/10/07	0	0.00	2	32.00	32.40	-2	9,336	-0.02%
2021/10/06	1	31.80	0	0.00	30.95	1	9,435	0.01%
2021/10/01	2	33.50	5	34.14	33.45	-3	9,715	-0.03%
2021/09/30	10	34.82	5	34.60	35.05	5	9,753	0.05%
2021/09/27	4	35.05	0	0.00	35.10	4	11,611	0.03%
2021/09/23	0	0.00	1	36.20	36.00	-1	12,757	-0.01%
2021/09/22	2	36.00	0	0.00	36.05	2	12,841	0.02%
2021/09/17	0	0.00	1	39.30	39.35	-1	12,966	-0.01%
2021/09/14	1	41.60	6	40.57	40.50	-5	13,776	-0.04%
2021/09/13	2	41.40	10	41.85	41.10	-8	13,791	-0.06%
2021/09/10	64	41.69	58	41.62	41.00	6	13,651	0.04%
2021/09/09	12	39.03	15	39.56	40.50	-3	13,164	-0.02%
2021/09/08	6	39.53	7	39.47	38.50	-1	13,223	-0.01%
2021/09/07	3	37.10	0	0.00	38.00	3	13,004	0.02%
2021/09/06	15	39.05	27	39.01	38.30	-12	12,957	-0.09%
2021/09/03	97	39.42	87	39.96	38.20	10	12,883	0.08%
2021/09/02	4	37.89	2	38.45	38.65	2	12,814	0.02%
2021/09/01	193	39.96	192	40.15	39.65	1	13,140	0.01%	大買/大賣/
2021/08/31	17	37.65	19	39.06	39.60	-2	12,748	-0.02%
2021/08/30	1	35.80	0	0.00	36.00	1	12,300	0.01%
2021/08/27	5	35.07	2	34.90	34.85	3	12,258	0.02%
2021/08/26	2	36.88	4	36.75	36.30	-2	12,188	-0.02%
2021/08/25	1	33.90	1	33.90	34.00	0	12,075	0.00%
2021/08/20	1	33.75	1	34.15	33.90	0	12,235	0.00%
2021/08/18	8	35.46	30	34.39	36.15	-22	12,162	-0.18%
2021/08/16	3	39.63	11	39.54	37.55	-8	12,030	-0.07%
2021/08/13	11	39.90	2	40.13	39.05	9	11,991	0.08%
2021/08/12	4	40.81	3	39.38	41.20	1	11,924	0.01%
2021/08/11	18	38.33	26	37.79	38.20	-8	11,779	-0.07%
2021/08/10	10	38.68	1	38.20	38.00	9	11,656	0.08%
2021/08/09	19	39.89	28	39.66	38.80	-9	11,616	-0.08%
2021/08/06	14	37.63	4	37.96	37.15	10	11,453	0.09%
2021/08/05	2	37.38	0	0.00	36.90	2	11,432	0.02%
2021/08/03	1	41.30	1	41.40	41.30	0	11,694	0.00%
2021/08/02	1	41.80	3	41.73	41.60	-2	12,004	-0.02%
2021/07/30	16	43.00	5	42.91	40.70	11	12,001	0.09%
2021/07/29	1	41.50	11	40.19	42.55	-10	11,999	-0.08%
2021/07/28	29	39.61	32	38.98	39.00	-3	11,986	-0.03%
2021/07/27	11	40.47	12	40.76	38.45	-1	11,971	-0.01%
2021/07/26	12	42.60	2	42.60	41.90	10	12,309	0.08%
2021/07/23	13	42.18	29	42.91	42.20	-16	12,332	-0.13%
2021/07/22	19	42.52	24	44.50	41.00	-5	12,139	-0.04%
2021/07/21	15	46.66	2	45.10	43.00	13	11,890	0.11%
2021/07/20	8	45.11	21	45.47	45.10	-13	11,318	-0.11%
2021/07/19	17	45.00	4	43.75	45.00	13	10,565	0.12%
2021/07/16	20	40.95	0	0.00	40.95	20	10,447	0.19%
2021/07/14	0	0.00	1	35.65	35.50	-1	10,447	-0.01%
2021/07/13	1	39.90	0	0.00	37.85	1	10,572	0.01%
2021/07/12	0	0.00	3	44.90	42.05	-3	10,512	-0.03%
2021/07/09	0	0.00	6	40.85	40.85	-6	10,374	-0.06%
2021/07/08	3	42.37	0	0.00	42.50	3	10,363	0.03%
2021/07/07	2	40.50	3	39.45	39.40	-1	10,250	-0.01%
2021/07/06	2	41.80	2	40.15	40.15	0	10,202	0.00%
2021/07/05	34	44.72	17	43.37	42.00	17	10,086	0.17%
2021/07/02	9	41.49	3	40.95	44.95	6	8,836	0.07%
2021/07/01	3	39.58	3	39.95	40.90	0	8,318	0.00%
2021/06/30	2	37.20	0	0.00	37.20	2	7,330	0.03%
2021/06/28	0	0.00	12	30.80	30.80	-12	6,993	-0.17%
2021/06/25	3	28.47	23	28.65	28.00	-20	6,803	-0.29%
2021/06/24	5	27.04	2	27.55	27.00	3	6,046	0.05%
2021/06/23	1	27.05	0	0.00	26.65	1	5,968	0.02%
2021/06/22	1	26.60	1	27.90	28.20	0	5,823	0.00%
2021/06/17	15	28.98	0	0.00	28.10	15	5,500	0.27%
2021/06/11	1	27.35	1	26.70	26.65	0	5,013	0.00%
2021/06/10	2	27.65	2	27.88	27.20	0	4,947	0.00%
2021/06/09	10	28.03	19	28.84	28.00	-9	4,789	-0.19%
2021/06/08	10	27.15	4	26.86	27.35	6	4,323	0.14%
2021/06/07	1	25.60	0	0.00	24.90	1	4,120	0.02%
2021/06/04	2	25.70	2	26.25	25.40	0	4,091	0.00%
2021/06/02	4	25.94	12	25.73	25.75	-8	3,997	-0.20%
2021/06/01	2	25.50	12	24.17	25.55	-10	3,898	-0.26%
2021/05/31	22	25.74	0	0.00	24.10	22	3,822	0.58%
2021/05/28	0	0.00	2	24.50	24.55	-2	3,667	-0.05%
2021/05/20	2	22.85	0	0.00	22.40	2	3,438	0.06%
2021/05/19	0	0.00	3	22.55	22.55	-3	3,374	-0.09%
2021/05/12	2	24.43	2	24.20	23.05	0	3,145	0.00%
2021/05/11	13	26.23	22	27.15	25.35	-9	3,017	-0.30%
2021/05/10	19	27.08	0	0.00	27.30	19	2,734	0.69%
2021/05/07	1	25.00	0	0.00	25.00	1	2,372	0.04%
2021/05/06	3	25.80	0	0.00	25.00	3	2,295	0.13%
2021/05/05	4	23.90	4	24.59	24.70	0	2,116	0.00%
2021/05/04	1	23.60	1	23.85	23.50	0	1,960	0.00%
2021/04/23	0	0.00	2	23.05	23.90	-2	1,072	-0.19%
2021/04/22	5	26.65	0	0.00	24.25	5	1,034	0.48%
2021/04/21	1	24.35	1	24.80	24.55	0	885	0.00%
2021/04/20	0	0.00	6	25.65	25.50	-6	823	-0.73%
2021/04/15	6	21.69	0	0.00	21.50	6	447	1.34%
2021/04/06	2	18.30	2	18.25	18.25	0	169	0.00%
2021/03/03	1	16.85	0	0.00	16.90	1	211	0.47%
2021/02/23	1	17.65	0	0.00	17.80	1	213	0.47%
2021/01/25	0	0.00	8	15.78	15.95	-8	201	-3.96%
2021/01/22	0	0.00	4	15.40	15.65	-4	201	-1.99%
2021/01/07	0	0.00	9	17.80	17.75	-9	185	-4.85%
2020/12/22	1	18.70	0	0.00	17.80	1	156	0.64%
2020/12/18	3	18.57	0	0.00	18.50	3	126	2.38%
2020/12/17	5	19.00	0	0.00	18.70	5	122	4.10%
2020/12/16	0	0.00	5	17.95	18.10	-5	101	-4.91%
2020/12/14	5	17.10	0	0.00	17.10	5	78	6.38%
2020/12/10	0	0.00	1	16.70	16.90	-1	71	-1.40%
2020/12/09	0	0.00	1	16.55	16.50	-1	65	-1.52%
2020/11/06	2	14.70	0	0.00	14.75	2	38	5.18%
2020/04/30	0	0.00	10	15.75	15.90	-10	142	-7.02%
2020/04/21	5	14.60	0	0.00	14.90	5	153	3.26%
2020/04/20	5	15.15	0	0.00	15.30	5	152	3.27%
2020/03/06	0	0.00	10	16.45	16.45	-10	99	-10.09%
2019/11/13	0	0.00	1	19.90	19.80	-1	184	-0.54%
2019/10/23	0	0.00	5	20.15	20.15	-5	215	-2.32%
2019/10/04	5	20.20	0	0.00	20.25	5	277	1.80%
2019/08/23	1	20.70	0	0.00	20.70	1	255	0.39%
2019/07/22	1	25.10	0	0.00	24.75	1	307	0.32%
2019/06/06	2	23.60	0	0.00	23.55	2	995	0.20%
2019/04/29	1	25.10	0	0.00	25.00	1	994	0.10%
2019/04/19	9	25.30	0	0.00	25.25	9	941	0.96%
2019/04/11	2	26.45	0	0.00	26.45	2	886	0.23%
2019/03/18	18	28.20	18	27.70	28.10	0	494	0.00%
2019/03/14	0	0.00	1	25.35	25.35	-1	314	-0.32%
2019/03/06	1	25.05	0	0.00	25.05	1	320	0.31%
2018/12/20	0	0.00	1	24.30	24.20	-1	463	-0.22%
2018/12/05	1	24.45	0	0.00	24.40	1	538	0.19%
2018/10/22	0	0.00	1	24.30	24.10	-1	475	-0.21%
2018/10/19	1	24.45	0	0.00	24.15	1	467	0.21%
2018/09/27	0	0.00	1	23.70	23.30	-1	305	-0.33%
2018/09/26	1	24.60	0	0.00	23.85	1	296	0.34%
2018/08/28	0	0.00	3	23.90	23.90	-3	174	-1.72%
2018/08/24	1	23.40	0	0.00	23.75	1	162	0.62%
2018/08/23	2	23.60	0	0.00	23.65	2	158	1.26%
2018/01/24	3	25.00	0	0.00	24.80	3	242	1.24%
2018/01/23	5	25.15	0	0.00	25.00	5	240	2.08%