LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.83%
  • 成交量
    742
  • 產業
    上市 橡膠類股
  • 164人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰豐 (2102)籌碼相關-群益金鼎-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-萬華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20018.3000.0018.1003410.01%
2024/03/08018.5500.0018.2506190.00%
2024/02/20018.8000.0018.6506170.00%
2024/01/25018.1500.0017.9505920.00%
2024/01/22018.0000.0017.8005890.00%
2024/01/1200.000.218.9518.75-0.2544-0.04%
2023/12/2900.00119.8019.70-1510-0.20%
2023/12/27119.9000.0019.7515050.20%
2023/12/220.119.4500.0019.350.15040.01%
2023/12/18419.83419.8319.8005030.00%
2023/12/1500.00519.9819.75-5514-0.97%
2023/12/14319.9000.0019.9535120.59%
2023/12/13219.5500.0019.5025040.40%
2023/12/1100.001119.9519.75-11490-2.24%
2023/12/081120.3500.0020.25114772.30%
2023/12/07221.40420.9020.35-2454-0.44%
2023/12/050.118.5500.0018.500.12360.04%
2023/11/2300.000.118.4518.50-0.1209-0.06%
2023/11/1000.00517.7817.70-5194-2.57%
2023/11/09417.8300.0017.7541952.05%
2023/11/0600.00317.7517.70-3197-1.52%
2023/11/0200.00317.5717.55-3197-1.52%
2023/10/31117.5000.0017.5011970.51%
2023/10/30117.5500.0017.5511990.50%
2023/10/27317.5700.0017.5532001.49%
2023/10/2600.00217.5517.55-2201-0.99%
2023/10/25417.7000.0017.7042051.95%
2023/10/2400.00217.5817.60-2207-0.96%
2023/10/19217.65217.6017.6002190.00%
2023/10/18217.7500.0017.6022210.90%
2023/10/1700.00617.7517.75-6222-2.69%
2023/10/166.117.7600.0017.756.12242.72%
2023/10/1300.00317.8017.70-3229-1.31%
2023/10/12317.95117.8517.8022450.81%
2023/10/11117.95118.0517.9502540.00%
2023/10/0600.00418.1118.15-4258-1.55%
2023/10/0500.00818.0818.05-8262-3.04%
2023/10/0400.00218.1518.10-2263-0.76%
2023/10/03218.1500.0018.1522710.74%
2023/09/2800.00718.1218.10-7275-2.54%
2023/09/26118.6500.0018.5512690.37%
2023/09/21118.7000.0018.6512640.38%
2023/09/20918.5800.0018.6592553.52%
2023/09/19318.02217.9018.0012490.40%
2023/09/18317.9700.0018.0032451.22%
2023/09/15117.9500.0017.8512630.38%
2023/09/08417.3800.0017.4043061.30%
2023/09/0100.00617.4717.55-6320-1.87%
2023/08/31217.4300.0017.4523280.61%
2023/08/25417.1400.0017.1043381.18%
2023/07/3100.00817.8317.70-8377-2.12%
2023/07/27817.5200.0017.6083802.10%
2023/07/0400.00119.2019.15-1444-0.22%
2023/07/0300.00619.2719.10-6457-1.31%
2023/06/30219.2500.0019.3024540.44%
2023/06/29519.3300.0019.3554601.09%
2023/06/19319.3500.0019.2534910.61%
2023/05/18020.4000.0020.4007220.01%
2023/05/0500.00220.8020.75-2857-0.23%
2023/05/04220.8000.0020.9028550.23%
2023/05/0300.00120.4520.70-1855-0.12%
2023/05/02120.45720.4120.45-6855-0.70%
2023/04/2800.00820.4620.50-8851-0.94%
2023/04/27520.5700.0020.5058490.59%
2023/04/26520.632520.5620.60-20848-2.36%
2023/04/252021.4600.0021.05208412.38%
2023/04/2400.00220.4520.45-2811-0.25%
2023/04/21420.4400.0020.5048200.49%
2023/04/202.120.45420.5320.45-1.9818-0.23%
2023/04/1900.00420.8420.70-4817-0.49%
2023/04/1800.00221.2021.15-2809-0.25%
2023/04/11221.9800.0022.0027910.25%
2023/04/06121.6000.0021.5517710.13%
2023/03/31521.82921.7021.75-4758-0.53%
2023/03/30121.70821.7321.85-7764-0.92%
2023/03/28921.83421.6921.7557640.65%
2023/03/27121.7000.0021.7017580.13%
2023/03/24321.7200.0021.6537510.40%
2023/03/23421.0900.0021.2047390.54%
2023/03/22221.1000.0020.9527380.27%
2023/03/21120.7500.0020.7517330.14%
2023/03/17320.4200.0020.4037290.41%
2023/03/1500.00620.5220.30-6724-0.83%
2023/03/1400.001220.6320.55-12721-1.66%
2023/03/131021.12320.9521.0077210.97%
2023/03/10220.951921.1620.95-17723-2.35%
2023/03/09121.801021.6021.60-9714-1.26%
2023/03/08021.7800.0021.7007110.00%
2023/03/06221.75521.6121.65-3789-0.38%
2023/03/03221.65221.8521.6509090.00%
2023/02/201721.5800.0021.65177982.13%
2023/02/17120.65120.6520.6507760.00%
2023/02/15319.6700.0019.6537390.41%
2023/02/131019.8400.0019.65107221.38%
2023/02/09620.8900.0020.9566610.91%
2023/02/0700.00420.3520.35-4640-0.62%
2023/02/06520.6100.0020.4056370.78%
2023/02/0300.00820.7320.90-8620-1.29%
2023/02/02820.79220.8020.8066100.98%
2023/02/01420.86320.7520.7515920.17%
2023/01/31220.901220.8320.90-10593-1.69%
2023/01/30620.5700.0020.5065941.01%
2023/01/16120.20220.2520.30-1601-0.17%
2023/01/13120.25320.2720.25-2603-0.33%
2023/01/1200.00820.5320.35-8611-1.31%
2023/01/1100.00220.6020.65-2617-0.32%
2023/01/10620.9800.0020.7066200.97%
2023/01/06420.30120.1520.3036140.49%
2023/01/0500.00220.1820.10-2628-0.32%
2023/01/04420.1500.0020.3046330.63%
2023/01/03319.9300.0019.9536370.47%
2022/12/3000.00420.1020.00-4633-0.63%
2022/12/29320.12419.9820.20-1641-0.16%
2022/12/2800.00420.4920.10-4642-0.62%
2022/12/27420.58720.4920.55-3646-0.46%
2022/12/26220.4500.0020.4026540.31%
2022/12/23320.7200.0020.4536650.45%
2022/12/22420.84720.8420.70-3693-0.43%
2022/12/21620.7200.0020.9067470.80%
2022/12/2000.002520.5620.40-25825-3.03%
2022/12/15221.1000.0021.1529120.22%
2022/12/14321.2000.0021.2539090.33%
2022/12/13220.9500.0020.8029070.22%
2022/12/121520.954120.9620.95-26931-2.79%
2022/12/08221.1800.0021.1529580.21%
2022/12/07621.0500.0020.9569560.63%
2022/12/0200.00321.4021.50-3948-0.32%
2022/11/304.121.4300.0021.454.19430.43%
2022/11/29621.25521.0220.9519370.11%
2022/11/28520.9300.0021.0559310.54%
2022/11/251021.532021.2221.25-10927-1.08%
2022/11/242321.82121.8521.85228572.56%
2022/11/23219.9000.0019.9027410.27%
2022/11/22419.9800.0019.8547500.53%
2022/11/21219.9800.0019.9527680.26%
2022/11/17519.7500.0019.8058430.59%
2022/11/1600.00419.7519.60-4846-0.47%
2022/11/14419.6100.0019.8048460.47%
2022/11/11319.2700.0019.2538400.36%
2022/11/10519.10919.1119.20-4847-0.47%
2022/11/09419.31419.2119.1008650.00%
2022/11/04118.8000.0018.8018760.11%
2022/11/02218.9000.0018.9028800.23%
2022/11/01118.70218.8518.80-1886-0.11%
2022/10/3100.00418.6518.60-4898-0.45%
2022/10/28618.8700.0018.6069020.66%
2022/10/26318.30418.1518.35-1913-0.11%
2022/10/25418.2900.0018.2049170.44%
2022/10/24418.53218.6318.2529180.22%
2022/10/21318.22118.1518.5029120.22%
2022/10/20118.40418.1818.20-3912-0.33%
2022/10/1900.001319.0118.75-13908-1.43%
2022/10/18319.08419.1019.00-1906-0.11%
2022/10/17718.97918.9119.15-2909-0.22%
2022/10/14819.0500.0019.0089110.88%
2022/10/1300.001719.0818.50-17912-1.86%
2022/10/12219.8800.0020.1528970.22%
2022/10/1100.001619.9719.80-16904-1.77%
2022/10/04720.36920.2220.30-2910-0.22%
2022/10/031620.232220.1120.00-6904-0.66%
2022/09/301020.343820.2820.45-28898-3.12%
2022/09/29721.0900.0020.8078900.79%
2022/09/281721.5400.0021.20178671.96%
2022/09/27521.01520.3422.0508180.00%
2022/09/261721.182220.6820.10-5738-0.68%
2022/09/23221.3800.0021.3526780.29%
2022/09/221321.572020.9021.50-7689-1.02%
2022/09/19721.3200.0021.0576811.03%
2022/09/16722.2000.0022.2576571.06%
2022/09/14221.0800.0021.2026500.31%
2022/09/13121.3000.0021.3016600.15%
2022/09/12221.2800.0021.3526780.29%
2022/09/081221.141620.9721.15-4687-0.58%
2022/09/07220.78520.7220.75-3717-0.42%
2022/09/061121.2600.0020.95117341.50%
2022/09/05221.4500.0021.4527610.26%
2022/09/011221.5500.0021.45128021.50%
2022/08/31121.4500.0021.4518060.12%
2022/08/30721.0700.0021.5578300.84%
2022/08/29320.8300.0020.8038590.35%
2022/08/25521.2300.0021.2051,0760.46%
2022/08/24219.9800.0020.2021,0290.19%
2022/08/2200.00319.8819.65-31,069-0.28%
2022/08/16520.3400.0020.1051,1080.45%
2022/08/08319.2800.0019.5031,1500.26%
2022/08/05418.9100.0019.1041,1540.35%
2022/08/03218.70618.6818.70-41,195-0.33%
2022/08/02319.07818.7918.80-51,236-0.40%
2022/07/29219.1500.0019.3521,2370.16%
2022/07/28119.15519.1819.10-41,240-0.32%
2022/07/27119.1000.0019.2511,2520.08%
2022/07/26319.4000.0019.0531,2650.24%
2022/07/22419.1300.0019.2541,2950.31%
2022/07/21218.9300.0019.3021,3190.15%
2022/07/13118.0500.0018.5511,4450.07%
2022/07/1100.00118.9018.70-11,467-0.07%
2022/07/07218.50118.8018.8011,5130.07%
2022/07/06118.60218.6018.35-11,522-0.07%
2022/07/05218.98119.2018.9511,5310.07%
2022/07/0400.00218.8318.90-21,542-0.13%
2022/07/01219.05118.7518.3511,5510.06%
2022/06/3000.00119.4019.05-11,541-0.06%
2022/06/2800.00220.1520.10-21,547-0.13%
2022/06/27220.4300.0020.5021,5790.13%
2022/06/23219.95220.0820.0501,5870.00%
2022/06/2100.00120.0020.10-11,581-0.06%
2022/06/16320.85321.1020.3001,6050.00%
2022/06/15420.74520.8920.85-11,587-0.06%
2022/06/13120.0000.0020.0511,6460.06%
2022/06/10120.75120.7520.7001,6220.00%
2022/06/09321.18121.4021.1021,6130.12%
2022/06/08521.38821.4821.20-31,605-0.19%
2022/06/07321.55221.3021.6011,5830.06%
2022/06/06521.54821.8621.50-31,553-0.19%
2022/06/021424.1000.0023.85141,3731.02%
2022/06/0100.00324.0323.85-31,353-0.22%
2022/05/31324.58124.5024.5021,3430.15%
2022/05/30424.65224.6024.6021,3330.15%
2022/05/2700.00424.3824.25-41,316-0.30%
2022/05/25224.1500.0024.5021,3240.15%
2022/05/241024.29724.0023.9531,3310.23%
2022/05/23123.9500.0024.0011,3300.08%
2022/05/1300.00323.0522.90-31,425-0.21%
2022/05/0600.000.122.1522.00-0.11,538-0.01%
2022/05/0400.000.222.2021.95-0.21,574-0.01%
2022/04/1400.00125.7525.80-11,642-0.06%
2022/04/1100.00126.4026.25-11,638-0.06%
2022/04/08226.78126.8526.8511,6320.06%
2022/04/06127.1000.0027.1011,6540.06%
2022/04/0100.00426.9427.00-41,670-0.24%
2022/03/3100.001027.1927.15-101,692-0.59%
2022/03/30527.4300.0027.5551,6860.30%
2022/03/29327.0200.0027.0531,6650.18%
2022/03/2800.00426.7927.15-41,666-0.24%
2022/03/2500.00727.1827.20-71,654-0.42%
2022/03/24227.4000.0027.4021,6450.12%
2022/03/23527.7700.0027.8551,6380.31%
2022/03/22527.27727.2627.25-21,595-0.13%
2022/03/2100.00327.4027.40-31,597-0.19%
2022/03/18327.0000.0027.3531,6030.19%
2022/03/17726.9400.0027.0571,5980.44%
2022/03/16227.1000.0026.7521,6570.12%
2022/03/15226.5500.0026.6021,6360.12%
2022/03/10426.5300.0026.6541,7260.23%
2022/03/04227.15927.0727.10-71,749-0.40%
2022/03/0300.00527.3027.35-51,735-0.29%
2022/02/25627.5200.0027.2561,7200.35%
2022/02/2400.00527.3827.25-51,711-0.29%
2022/02/23527.8700.0028.0051,7000.29%
2022/02/22128.00527.6728.05-41,711-0.23%
2022/02/21228.3800.0028.8021,6820.12%
2022/02/18328.35728.3928.30-41,658-0.24%
2022/02/16427.6900.0028.3041,6620.24%
2022/02/151027.58827.4127.3521,6820.12%
2022/02/1400.001027.6727.65-101,691-0.59%
2022/02/11228.901028.8328.45-81,691-0.47%
2022/02/10329.025029.2029.20-471,674-2.81%
2022/02/09429.4900.0029.6541,6630.24%
2022/02/08528.2200.0029.8051,6390.31%
2022/02/07827.3100.0027.9081,5520.52%
2022/01/26227.581427.1827.10-121,538-0.78%
2022/01/25327.85227.8827.5511,5390.06%
2022/01/24327.6300.0028.1031,4300.21%
2022/01/211427.86228.3327.85121,3980.86%
2021/12/2900.00328.2528.40-31,769-0.17%
2021/12/28328.0500.0028.2031,7890.17%
2021/12/230.127.50227.3027.20-21,998-0.10%
2021/12/22227.4500.0027.5022,0250.10%
2021/12/2100.001527.0527.20-152,101-0.71%
2021/12/20227.3000.0027.1522,2830.09%
2021/12/17727.34927.1727.05-22,304-0.09%
2021/12/1600.00727.2227.20-72,314-0.30%
2021/12/102628.172128.2228.2552,3520.21%
2021/12/09329.882.429.6129.800.62,3260.03%
2021/12/08629.3300.0029.5562,2790.26%
2021/12/07328.1700.0028.7032,2330.13%
2021/12/06727.7900.0027.8072,1990.32%
2021/12/0300.000.227.5527.80-0.22,228-0.01%
2021/12/011026.002226.2726.50-122,163-0.55%
2021/11/3000.003626.3126.15-362,170-1.66%
2021/11/2600.001726.1926.20-172,193-0.78%
2021/11/220.326.0000.0025.800.32,2360.01%
2021/11/190.127.0000.0026.300.12,2560.00%
2021/11/151.126.0000.0026.151.12,3410.05%
2021/11/1216.226.7400.0026.6016.22,3240.70%
2021/11/11727.29827.2527.10-12,284-0.04%
2021/11/047027.365027.6027.40202,2580.89%
2021/11/0300.00027.2027.2502,2510.00%
2021/11/025027.10427.8027.05462,2652.03%
2021/11/013426.9900.0027.05342,2651.50%
2021/10/290.127.0000.0026.900.12,2620.00%
2021/10/271.227.0000.0027.001.22,3020.05%
2021/10/26027.4000.0027.4002,2800.00%
2021/10/2500.00527.4627.80-52,273-0.22%
2021/10/2221.130.261829.9828.903.12,2360.14%
2021/10/211029.88930.8130.7512,1430.05%
2021/10/20129.051429.0429.10-132,107-0.62%
2021/10/19529.26729.1829.25-22,158-0.09%
2021/10/18729.4300.0029.3072,1430.33%
2021/10/15928.221227.7028.15-32,064-0.15%
2021/10/141227.9600.0027.70122,0440.59%
2021/10/0800.00728.0327.85-72,014-0.35%
2021/10/07728.3900.0028.6072,1460.33%
2021/10/0600.00628.3828.15-62,159-0.28%
2021/10/05629.1800.0029.1562,1450.28%
2021/10/041029.501029.3129.0502,1380.00%
2021/10/01530.072029.4229.50-152,122-0.71%
2021/09/30330.3300.0029.3532,0740.14%
2021/09/29430.0800.0029.9041,8970.21%
2021/09/28429.78130.5029.9531,8820.16%
2021/09/27230.58230.7331.5501,8500.00%
2021/09/24529.0200.0028.7551,6900.30%
2021/09/2300.00228.4028.95-21,703-0.12%
2021/09/2200.00128.2028.15-11,743-0.06%
2021/09/17327.4700.0028.2031,7230.17%
2021/09/16327.17726.8926.85-41,758-0.23%
2021/09/150.127.3000.0027.150.11,8250.00%
2021/09/144.129.021127.9527.60-6.91,849-0.37%
2021/09/13629.07229.1529.1041,8310.22%
2021/09/10028.55228.8028.85-21,843-0.11%
2021/09/0810.128.77328.6828.607.11,9640.36%
2021/09/06328.30628.0027.55-32,155-0.14%
2021/09/031028.37728.1228.1032,2420.13%
2021/09/02228.301428.2028.00-122,503-0.48%
2021/09/011228.8800.0028.40122,9330.41%
2021/08/2700.001528.2727.90-153,695-0.41%
2021/08/26428.9800.0029.4043,6940.11%
2021/08/25329.0500.0029.3033,7390.08%
2021/08/24828.1800.0028.7083,7680.21%
2021/08/1900.00426.6526.10-44,309-0.09%
2021/08/18426.9800.0026.6544,6910.09%
2021/08/06126.8000.0026.9016,1580.02%
2021/08/02728.83728.3228.9006,8020.00%
2021/07/30229.35829.0828.75-66,781-0.09%
2021/07/29428.64128.5529.1036,8060.04%
2021/07/2800.00928.3628.10-96,840-0.13%
2021/07/27529.04229.6828.6537,0180.04%
2021/07/26828.9600.0029.2087,0670.11%
2021/07/2100.00126.1025.90-17,236-0.01%
2021/07/20126.10126.3526.0007,4730.00%
2021/07/1900.00126.7526.85-17,588-0.01%
2021/07/150.127.0000.0027.450.17,7710.00%
2021/07/141827.331827.1727.2007,8590.00%
2021/07/130.127.8500.0027.000.17,7820.00%
2021/07/09729.041028.6828.35-37,992-0.04%
2021/07/081228.56828.5528.4548,1250.05%
2021/07/0700.001128.5328.35-118,208-0.13%
2021/07/0600.00228.6528.65-28,392-0.02%
2021/07/05329.131728.8928.85-148,576-0.16%
2021/07/021429.462.129.2029.3511.98,6520.14%
2021/07/011628.4000.0028.90168,7940.18%
2021/06/301128.491428.1728.10-38,957-0.03%
2021/06/29628.905128.7128.10-458,951-0.50%
2021/06/282228.941228.7228.80109,0270.11%
2021/06/2500.001829.4128.70-189,068-0.20%
2021/06/241029.000.329.5030.109.79,1000.11%
2021/06/232328.623728.4128.55-149,066-0.15%
2021/06/2212.128.661228.5328.250.19,0740.00%
2021/06/21828.362928.2528.10-219,113-0.23%
2021/06/17928.64428.9928.3059,1030.05%
2021/06/161429.833230.0129.60-189,086-0.20%
2021/06/153630.45631.1330.30308,9850.33%
2021/06/112232.141031.2731.15128,8910.13%
2021/06/10234.251933.6332.45-178,840-0.19%
2021/06/091233.922332.7532.60-118,576-0.13%
2021/06/081030.281432.5532.55-48,147-0.05%
2021/06/07730.2700.0029.6077,8920.09%
2021/06/04328.131830.4730.70-157,693-0.19%
2021/06/0300.001927.8327.95-197,394-0.26%
2021/06/0200.00128.5528.05-17,366-0.01%
2021/06/01227.28627.1027.75-47,299-0.05%
2021/05/31327.8700.0027.2037,2410.04%
2021/05/28828.9800.0028.6087,1040.11%
2021/05/27629.8517.229.6629.20-11.26,950-0.16%
2021/05/2626.227.811427.9029.0012.26,5870.19%
2021/05/2511428.8010228.7727.00126,2030.19% 大買/大賣/
2021/05/241327.901229.0029.0015,8130.02%
2021/05/211026.1000.0026.40105,3400.19%
2021/05/201225.04425.1425.2085,1730.15%
2021/05/18722.2900.0022.9074,9740.14%
2021/05/1700.001022.3522.05-104,933-0.20%
2021/05/141323.801324.8524.5004,8700.00%
2021/05/131325.792224.9825.50-94,759-0.19%
2021/05/122324.98323.2525.75204,6260.43%
2021/05/113325.423825.1125.15-54,441-0.11%
2021/05/10124.5000.0024.9014,1390.02%
2021/05/07823.0300.0022.6584,0950.20%
2021/05/06923.041922.9023.00-104,066-0.25%
2021/05/05223.3000.0023.2024,0110.05%
2021/05/043122.8400.0022.80313,9680.78%
2021/05/0300.001924.9624.40-193,779-0.50%
2021/04/29525.243225.9525.50-273,709-0.73%
2021/04/271027.651127.1727.15-13,552-0.03%
2021/04/261027.2500.0027.25103,4740.29%
2021/04/2300.00526.2026.30-53,253-0.15%
2021/04/221125.20125.0525.10103,1520.32%
2021/04/2100.000.225.8525.55-0.23,076-0.01%
2021/04/20425.0800.0025.0542,9810.13%
2021/04/1900.00525.1025.00-52,906-0.17%
2021/04/161024.32124.7024.4092,8540.32%
2021/04/14824.53325.4025.3052,6460.19%
2021/04/1300.003424.3324.20-342,542-1.34%
2021/04/07322.6500.0022.9032,1400.14%
2021/04/0600.002.922.0122.80-2.91,994-0.15%
2021/04/01420.9400.0020.8041,8180.22%
2021/03/30020.7000.0020.6501,6740.00%
2021/03/251219.8100.0019.80121,5460.78%
2021/03/241019.85120.0019.6591,5230.59%
2021/03/22118.9000.0019.0011,4300.07%
2021/03/17218.0500.0018.2521,3260.15%
2021/03/16217.9500.0018.5021,3190.15%
2021/03/15217.5000.0017.7021,3110.15%
2021/03/1100.000.417.7017.75-0.41,355-0.03%
2021/03/10817.6900.0017.8581,4540.55%
2021/02/1700.001016.6016.95-102,063-0.48%
2021/01/0800.00218.1018.10-22,241-0.09%
2021/01/051018.600.118.4518.509.92,1810.45%
2020/12/0700.0012020.8020.85-1202,164-5.54% 大賣/鉅額交易
2020/12/0300.00920.7321.10-92,144-0.42%
2020/12/02920.9200.0020.9092,1250.42%
2020/11/3012220.692.220.2720.05119.82,0105.96% 大買/鉅額交易
2020/11/260.119.4000.0019.500.11,9620.00%
2020/11/230.119.6500.0019.500.12,0740.00%
2020/11/175.119.80219.4319.503.12,3040.13%
2020/11/16420.1500.0020.0542,3330.17%
2020/11/0600.001020.5420.50-102,379-0.42%
2020/11/05820.9500.0020.5082,4700.32%
2020/11/04220.4800.0021.3022,4510.08%
2020/11/0200.00519.7319.75-52,519-0.20%
2020/10/30520.04520.1520.0002,5330.00%
2020/10/28520.2700.0020.2552,6270.19%
2020/10/23220.6500.0020.9022,8350.07%
2020/10/2100.00520.3020.40-53,038-0.16%
2020/10/19520.2500.0020.1053,3320.15%
2020/09/30219.55519.6519.85-34,718-0.06%
2020/09/29319.6500.0019.5034,9740.06%
2020/09/2800.00719.4020.05-75,088-0.14%
2020/09/25518.9600.0018.9555,2660.09%
2020/09/2100.001021.8421.70-105,517-0.18%
2020/09/1800.00422.0521.80-45,808-0.07%
2020/09/17222.0000.0021.9025,8640.03%
2020/09/16322.4000.0022.0536,1010.05%
2020/09/15222.2500.0022.2026,2010.03%
2020/09/14721.3600.0021.5076,2770.11%
2020/09/1000.003.521.9421.95-3.56,376-0.05%
2020/09/09522.35522.0022.0006,4680.00%
2020/09/0300.00823.0122.70-86,644-0.12%
2020/09/02723.01923.4522.95-26,651-0.03%
2020/09/01222.95323.2022.95-16,692-0.01%
2020/08/31823.3700.0023.4086,7040.12%
2020/08/281123.39923.0222.8526,6910.03%
2020/08/2700.001023.5223.25-106,694-0.15%
2020/08/26724.211123.8023.75-46,770-0.06%
2020/08/25923.2400.0023.8096,7750.13%
2020/08/2400.001022.2922.35-106,582-0.15%
2020/08/213322.491822.3022.65156,5620.23%
2020/08/201421.144020.8421.40-266,455-0.40%
2020/08/19821.761121.3221.05-36,351-0.05%
2020/08/174822.1500.0022.00486,3000.76%
2020/08/1400.00521.6521.65-56,256-0.08%
2020/08/11322.101621.2221.30-136,322-0.21%
2020/08/100.320.7000.0020.700.36,2490.00%
2020/08/0700.003020.6020.40-306,313-0.48%
2020/07/303022.8000.0022.65306,4800.46%
2020/07/2900.00222.2022.35-26,562-0.03%
2020/07/2800.00223.0022.60-26,717-0.03%
2020/07/230.322.1000.0022.200.36,8020.00%
2020/07/22221.75121.4521.3516,7080.01%
2020/07/2100.00821.1121.40-86,819-0.12%
2020/07/20921.0700.0020.9596,9890.13%
2020/07/171421.411421.0020.8007,0400.00%
2020/07/160.221.7500.0021.850.27,0150.00%
2020/07/150.120.7500.0020.850.17,0430.00%
2020/07/092.220.97121.7520.751.27,5790.02%
2020/07/0800.00520.1020.90-57,453-0.07%
2020/07/06118.4500.0019.1517,4130.01%
2020/07/0200.00718.3518.30-77,156-0.10%
2020/07/01718.32718.2918.3507,1560.00%
2020/06/3000.001518.5518.80-157,079-0.21%
2020/06/292117.69318.0018.60186,9090.26%
2020/06/24117.152017.0617.15-196,648-0.29%
2020/06/23617.671517.4817.15-96,654-0.14%
2020/06/22717.2600.0017.3076,4560.11%
2020/06/191017.301817.1517.00-86,411-0.12%
2020/06/18517.5000.0017.2556,4320.08%
2020/06/17217.2500.0017.2526,5960.03%
2020/06/161116.891017.1917.2516,6840.01%
2020/06/151216.291216.5116.6006,7050.00%
2020/06/12416.28916.1016.25-56,707-0.07%
2020/06/111316.8200.0016.30136,7100.19%
2020/06/1000.001017.3517.35-106,646-0.15%
2020/06/082017.252016.9016.8006,4960.00%
2020/06/0400.00116.9516.75-16,418-0.02%
2020/06/0300.001916.9416.85-196,439-0.30%
2020/06/021217.511.817.1617.0510.26,4030.16%
2020/06/01616.921316.6717.40-76,272-0.11%
2020/05/292115.9300.0015.85216,2280.34%
2020/05/2800.001215.9315.75-126,213-0.19%
2020/05/271215.6700.0015.70126,2000.19%
2020/05/2600.00915.5115.60-96,203-0.15%
2020/05/25815.5100.0015.4086,1980.13%
2020/05/2100.001615.8815.60-166,158-0.26%
2020/05/20816.0500.0015.9086,1420.13%
2020/05/19815.521315.3615.80-56,114-0.08%
2020/05/181315.6700.0015.40136,1050.21%
2020/05/1400.00515.8015.50-56,025-0.08%
2020/05/12216.50216.4016.4505,9440.00%
2020/05/11517.1500.0016.2555,9070.08%
2020/05/0800.00317.1517.15-35,773-0.05%
2020/05/07717.29717.5517.3505,7030.00%
2020/05/0600.004617.6617.40-465,668-0.81%
2020/05/051317.98217.5818.15115,5650.20%
2020/05/04117.0000.0017.0015,4160.02%
2020/04/2900.00216.8316.75-25,160-0.04%
2020/04/281116.5200.0016.45115,0590.22%
2020/04/271116.321816.1916.20-74,919-0.14%
2020/04/241116.451416.1016.30-34,826-0.06%
2020/04/231116.071715.5116.30-64,647-0.13%
2020/04/221815.091814.9515.4004,4020.00%
2020/04/21715.0000.0015.1574,2740.16%
2020/04/202115.305315.1815.35-324,172-0.77%
2020/04/171514.97514.7014.50103,9530.25%
2020/04/161315.971515.4315.15-23,783-0.05%
2020/04/15715.842015.7016.00-133,612-0.36%
2020/04/14315.03214.8014.8013,1170.03%
2020/04/13314.320.814.1014.202.22,8520.08%
2020/04/102114.00414.0513.90172,7400.62%
2020/04/091512.6500.0013.30152,5260.59%
2020/04/0700.00812.5212.45-82,438-0.33%
2020/04/06712.4400.0012.6072,4950.28%
2020/04/01412.101312.0412.20-92,444-0.37%
2020/03/31512.331912.2012.25-142,432-0.58%
2020/03/302212.4000.0012.25222,4360.90%
2020/03/2700.003412.3512.25-342,397-1.42%
2020/03/25712.9500.0012.9072,2880.31%
2020/03/241212.98113.5512.70112,2280.49%
2020/03/23712.49112.9512.9562,1090.28%
2020/03/20611.6300.0011.8061,8760.32%
2020/03/1829.3000.009.7821,6250.12%
2020/03/1739.2300.009.2231,5980.19%
2020/03/1300.001010.0010.00-101,566-0.64%
2020/03/1100.00211.3011.15-21,590-0.13%
2020/03/10611.15511.1511.2011,6090.06%
2020/03/09311.651011.5811.30-71,585-0.44%
2020/03/06711.871911.8211.80-121,556-0.77%
2020/03/042112.02112.0512.00201,6221.23%
2020/01/0900.00813.0313.05-83,188-0.25%
2020/01/07513.2700.0013.2053,4330.15%
2020/01/0600.00913.3213.30-93,476-0.26%
2019/12/311213.99614.0313.9563,4420.17%
2019/12/3000.00314.0013.90-33,422-0.09%
2019/12/2300.001013.5413.50-103,344-0.30%
2019/12/201013.7500.0013.60103,3480.30%
2019/12/1100.001013.5013.45-103,332-0.30%
2019/12/0600.00113.5013.50-13,320-0.03%
2019/11/2800.001013.0012.95-103,129-0.32%
2019/11/2200.00012.8512.9003,1170.00%
2019/11/1300.00712.6512.80-72,963-0.24%
2019/11/0700.001013.4013.20-102,815-0.36%
2019/11/052013.8000.0013.45202,7410.73%
2019/10/241814.31214.2314.50162,2330.72%
2019/10/23114.05114.1014.0502,0730.00%
2019/10/221614.251914.6014.20-32,031-0.15%
2019/10/21614.181214.0314.35-61,644-0.36%
2019/10/1700.00513.7513.30-51,312-0.38%
2019/10/161013.60213.4513.6081,2280.65%
2019/10/15212.8500.0013.2521,0680.19%
2019/10/04212.0500.0012.1029360.21%
2019/09/2700.00512.0512.05-51,084-0.46%
2019/09/25512.4000.0012.2551,0870.46%
2019/09/1900.00412.3012.25-41,108-0.36%
2019/09/17212.20212.1512.2001,1280.00%
2019/08/23211.5000.0011.5021,5640.13%
2019/08/0800.00311.9011.95-32,466-0.12%
2019/07/2500.00212.5012.50-23,421-0.06%
2019/07/16212.70212.6512.6503,3060.00%
2019/07/10212.5500.0012.5523,2500.06%
2019/07/09212.8000.0012.7023,2420.06%
2019/06/2700.001512.1812.10-153,006-0.50%
2019/06/251512.1500.0012.05152,9810.50%
2019/06/1900.001011.9811.90-102,897-0.35%
2019/06/18511.971311.9611.95-82,880-0.28%
2019/06/142112.2300.0012.15212,8490.74%
2019/06/1300.00112.3012.10-12,833-0.04%
2019/06/1200.002512.3812.35-252,809-0.89%
2019/06/111012.68612.5512.4542,7930.14%
2019/06/06312.402812.4812.40-252,686-0.93%
2019/06/051912.90512.8012.80142,6330.53%
2019/06/03612.98312.8512.8532,5000.12%
2019/05/31313.15512.9512.95-22,466-0.08%
2019/05/3000.00113.0513.10-12,432-0.04%
2019/05/29413.29113.1013.1032,3970.13%
2019/05/281413.231313.1513.2012,2840.04%
2019/05/271513.05313.2513.20122,1860.55%
2019/05/241012.851012.9512.7002,0780.00%
2019/05/2300.00213.1512.85-22,032-0.10%
2019/05/21613.29913.3113.05-31,918-0.16%
2019/05/2000.00313.1012.70-31,780-0.17%
2019/05/17213.1000.0013.0521,7320.12%
2019/05/162013.631014.0013.20101,6240.62%
2019/05/152012.9800.0013.20201,4131.41%
2019/05/141812.73312.7513.40151,2381.21%
2019/05/13312.32112.0012.2029910.20%
2019/05/10211.73111.7511.8018910.11%
2019/05/09212.80312.7012.10-1751-0.13%
2019/05/0800.00111.6511.65-1410-0.24%
2019/04/1600.00710.9511.00-7336-2.08%
2019/03/29211.1500.0011.1023630.55%
2019/01/21510.9000.0010.9054551.10%
2019/01/18210.9000.0010.9025150.39%
2019/01/0900.00611.0011.05-6531-1.13%
2019/01/0300.00210.8010.90-2576-0.35%
2018/11/30311.8000.0011.8036160.49%
2018/11/2900.00212.0511.85-2609-0.33%
2018/10/26211.5000.0011.0525710.35%
2018/10/22012.0000.0012.0005110.00%
2018/09/2700.00313.2013.15-3386-0.78%
2018/08/0800.000.112.2512.35-0.1343-0.04%
2018/04/2500.00113.0013.00-1562-0.18%
2018/04/24113.2000.0013.1015530.18%
2018/04/1100.001.512.9613.00-1.5553-0.28%
2018/04/09312.9000.0012.9535480.55%
2018/01/2300.00113.6013.65-1602-0.17%
2018/01/2200.00113.6013.50-1596-0.17%
2018/01/1900.00013.6513.7505920.00%
2018/01/1200.00113.9513.95-1590-0.17%
2018/01/110.813.7500.0013.800.85930.13%
2018/01/0800.00314.0014.00-3579-0.52%
泰豐 相關文章
泰豐 相關影音