• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▲0.90
  • 漲幅
    +5.37%
  • 成交量
    2,012張
  • 產業
    上市 電腦週邊類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全友 (2305)籌碼相關－群益金鼎-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華 券商分點個股進出

群益金鼎-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20616.8600.0016.7564031.49%
2024/11/182717.0200.0016.95274026.71%
2024/11/15117.15117.3517.3004010.00%
2024/11/13117.5500.0017.2014090.24%
2024/11/12417.50317.5517.6014110.24%
2024/11/0700.00118.5518.65-1429-0.23%
2024/11/06118.0500.0018.0014330.23%
2024/11/05118.05218.0018.00-1440-0.23%
2024/11/01118.10318.3518.40-2463-0.43%
2024/10/30218.5300.0018.3024700.42%
2024/10/2900.00118.6018.55-1479-0.21%
2024/10/28218.9000.0018.7524810.42%
2024/10/25319.0800.0019.0034810.62%
2024/10/22119.2500.0019.2015010.20%
2024/10/18419.6000.0019.4045250.76%
2024/10/17120.00420.1020.00-3552-0.54%
2024/10/16219.28119.1519.2015810.17%
2024/10/14319.42319.4719.4006320.00%
2024/10/11119.85119.6019.5506420.00%
2024/10/07420.70421.1520.7007090.00%
2024/09/30120.80121.0520.7007220.00%
2024/09/2700.00420.8020.85-4722-0.55%
2024/09/26420.4000.0020.4047210.55%
2024/09/20420.40420.7520.2507190.00%
2024/09/18420.10120.2020.2537250.41%
2024/09/13120.1500.0020.1517240.14%
2024/09/1000.00219.8819.75-2726-0.28%
2024/09/06119.2500.0019.2017180.14%
2024/09/0500.00619.8619.20-6722-0.83%
2024/09/04619.3000.0019.2067210.83%
2024/09/02121.6000.0021.2517130.14%
2024/08/16122.10121.9021.9509440.00%
2024/08/14121.1000.0021.0519340.11%
2024/08/0900.00121.5021.30-1922-0.11%
2024/08/08121.3000.0021.0019170.11%
2024/08/0700.00221.1021.10-2915-0.22%
2024/08/06219.7500.0019.2029080.22%
2024/08/0500.00220.6520.60-2896-0.22%
2024/08/02122.80122.9022.8508850.00%
2024/08/0100.00123.3523.25-1881-0.11%
2024/07/29122.55122.9521.8008790.00%
2024/07/26122.05122.3522.3508710.00%
2024/07/23122.9500.0023.0018680.12%
2024/07/22123.2000.0023.0518620.12%
2024/07/18125.751.725.4324.85-0.7834-0.09%
2024/07/17125.15226.0825.70-1800-0.12%
2024/07/1600.00225.6025.00-2762-0.26%
2024/07/1500.00124.7024.60-1730-0.14%
2024/07/11124.90124.8024.5507200.00%
2024/07/10124.75124.8024.7007050.00%
2024/07/0800.00323.6223.65-3663-0.45%
2024/07/0500.00223.4823.55-2659-0.30%
2024/07/04523.0200.0022.9056510.77%
2024/06/27123.00123.3022.9506710.00%
2024/06/25122.90323.4023.20-2690-0.29%
2024/06/24123.1000.0023.0516870.15%
2024/06/20223.33423.6823.55-2697-0.29%
2024/06/19223.3000.0023.4027060.28%
2024/06/1700.00823.7923.95-8724-1.10%
2024/06/14423.2000.0023.2047190.56%
2024/06/13323.1300.0023.0037250.41%
2024/06/12123.1000.0023.1517370.14%
2024/06/1100.00623.4523.35-6754-0.80%
2024/06/07123.05223.2323.25-1775-0.13%
2024/06/06423.2100.0023.0547950.50%
2024/06/0400.00123.6023.50-1835-0.12%
2024/06/03523.79123.7523.6548870.45%
2024/05/31224.5000.0024.1029510.21%
2024/05/29124.60125.2524.9501,2860.00%
2024/05/28324.70324.4324.4001,2960.00%
2024/05/2400.00122.6022.50-11,280-0.08%
2024/05/23122.2500.0022.2011,3440.07%
2024/05/2000.000.122.4022.40-0.11,335-0.01%
2024/05/1500.00122.5022.10-11,365-0.07%
2024/05/14122.35522.3622.55-41,397-0.29%
2024/05/0800.00621.9921.90-61,389-0.43%
2024/05/0300.00322.2322.00-31,381-0.22%
2024/05/02422.0900.0022.2541,3820.29%
2024/04/3000.00122.3522.10-11,390-0.07%
2024/04/29122.1000.0022.1011,3880.07%
2024/04/2600.00322.3522.00-31,384-0.22%
2024/04/2400.00421.9322.10-41,383-0.29%
2024/04/2300.00121.7021.75-11,393-0.07%
2024/04/22121.6500.0021.6511,3990.07%
2024/04/19122.1000.0022.0511,4020.07%
2024/04/181722.56122.6522.45161,3871.15%
2024/04/12124.1500.0024.1511,3910.07%
2024/04/09124.3500.0024.5511,3920.07%
2024/04/03124.8000.0024.7511,3860.07%
2024/04/02125.3500.0025.1511,3880.07%
2024/04/0100.00125.1024.80-11,379-0.07%
2024/03/29224.48124.9024.3511,3660.07%
2024/03/2800.00125.1024.70-11,355-0.07%
2024/03/21124.3000.0024.3511,3220.08%
2024/03/20125.20125.5524.8501,3260.00%
2024/03/14226.03225.9525.2001,2990.00%
2024/03/13125.8500.0025.7511,2790.08%
2024/03/1200.00125.9026.65-11,255-0.08%
2024/03/11125.5500.0025.3511,2330.08%
2024/03/07126.6000.0026.4011,1970.08%
2024/03/06127.05127.3027.1501,1470.00%
2024/03/05129.90129.2527.7501,0770.00%
2024/02/26225.70425.8525.60-2595-0.34%
2024/02/2300.00124.1024.10-1544-0.18%
2024/02/21423.38423.6123.8005450.00%
2024/02/19123.80123.8523.7505750.00%
2024/02/1600.00123.9024.05-1594-0.17%
2024/02/15123.70423.6023.70-3603-0.50%
2024/02/02122.30122.7022.7506530.00%
2024/02/01122.15122.2522.2506870.00%
2024/01/31122.5000.0022.2517240.14%
2024/01/2600.00122.7022.50-1829-0.12%
2024/01/2500.00122.7022.75-1876-0.11%
2024/01/24122.70422.7922.80-3920-0.33%
2024/01/23222.33122.6522.3019700.10%
2024/01/1800.00122.2522.20-11,254-0.08%
2024/01/17222.3800.0022.1021,3980.14%
2024/01/16122.55122.6522.7001,5740.00%
2024/01/15122.70122.9022.6501,8000.00%
2024/01/1200.00222.6322.60-21,898-0.11%
2024/01/11222.60423.1022.60-21,908-0.10%
2024/01/1000.00621.9122.15-61,893-0.32%
2024/01/08922.2200.0021.9591,9160.47%
2024/01/0500.00122.3022.20-11,939-0.05%
2024/01/04122.3500.0022.3011,9740.05%
2023/12/28122.801622.7522.80-151,981-0.76%
2023/12/27122.70922.6022.50-81,980-0.40%
2023/12/25222.3000.0022.1021,9970.10%
2023/12/221122.3400.0022.25111,9980.55%
2023/12/20722.6900.0022.5572,0200.35%
2023/12/19222.5000.0022.5522,0360.10%
2023/12/1800.006023.3122.95-602,038-2.94%
2023/12/143822.8300.0022.65382,0411.86%
2023/12/12122.7000.0022.6512,0690.05%
2023/12/11722.701022.8422.90-32,074-0.14%
2023/12/07122.25122.2022.2502,0680.00%
2023/12/0600.00522.5022.50-52,065-0.24%
2023/12/05322.62322.4522.3502,0610.00%
2023/12/04123.1500.0023.0512,0490.05%
2023/12/01223.20223.2023.3002,0480.00%
2023/11/3000.00223.2523.15-22,046-0.10%
2023/11/29523.1400.0023.0052,0400.25%
2023/11/28123.1000.0023.2012,0320.05%
2023/11/27323.3500.0023.1532,0230.15%
2023/11/24423.65223.4023.5022,0160.10%
2023/11/23323.6700.0023.7032,0050.15%
2023/11/221223.7300.0023.90121,9950.60%
2023/11/21423.8800.0023.7541,9800.20%
2023/11/2000.00223.9523.95-21,967-0.10%
2023/11/17723.74323.8023.6541,9560.20%
2023/11/16223.9000.0023.7521,9390.10%
2023/11/15123.85124.0023.7501,9170.00%
2023/11/14423.90124.5523.5531,8900.16%
2023/11/13424.4900.0024.3541,8630.21%
2023/11/10225.43325.7524.65-11,838-0.05%
2023/11/0900.001.925.1825.25-1.91,779-0.11%
2023/11/07525.41525.1224.7001,8120.00%
2023/11/02224.40224.7824.2501,7610.00%
2023/11/01224.60125.6524.2011,7140.06%
2023/10/31125.10225.6024.45-11,667-0.06%
2023/10/30425.38125.2524.9031,6080.19%
2023/10/27225.93226.1825.2501,5620.00%
2023/10/26425.49425.7624.9001,4120.00%
2023/10/251626.131626.1225.7501,3240.00%
2023/10/24224.40425.4426.60-21,173-0.17%
2023/10/231225.641025.7324.2029840.20%
2023/10/20624.93725.0725.40-1752-0.13%
2023/10/1200.00322.4823.20-3580-0.52%
2023/10/11121.3000.0021.1015470.18%
2023/10/05121.7500.0021.5015620.18%
2023/10/04121.90122.4021.4005620.00%
2023/10/03122.5000.0022.0015580.18%
2023/09/25223.40123.8523.1515380.19%
2023/09/2200.00322.3322.95-3519-0.58%
2023/09/21122.1000.0021.4515030.20%
2023/09/20222.2500.0022.0025010.40%
2023/09/1800.00123.0023.00-1487-0.21%
2023/09/1100.00819.9320.10-8507-1.58%
2023/09/07220.1000.0020.0526010.33%
2023/09/06220.451620.3520.25-14652-2.15%
2023/09/0500.00120.9520.60-1650-0.15%
2023/09/04319.90119.9520.0026480.31%
2023/09/01320.1000.0020.0536480.46%
2023/08/31620.1600.0020.0066510.92%
2023/08/241020.0600.0019.85106611.51%
2023/08/14420.19220.3320.2527790.26%
2023/08/112021.942222.4621.50-2759-0.26%
2023/08/10221.751121.6522.05-9670-1.34%
2023/08/09120.0500.0020.0516230.16%
2023/08/08120.2500.0020.1516210.16%
2023/07/2500.00321.5721.70-3615-0.49%
2023/07/20322.501222.6322.45-9622-1.45%
2023/07/19522.05321.9021.9526130.33%
2023/07/18121.95122.0021.7006130.00%
2023/07/14121.8000.0021.5016130.16%
2023/07/1300.00122.2021.45-1620-0.16%
2023/07/12921.8400.0021.4096131.47%
2023/07/11422.1800.0022.0546080.66%
2023/07/05223.2500.0023.0526120.33%
2023/07/04123.20123.4023.3006100.00%
2023/06/29123.7000.0023.6516050.17%
2023/06/21124.65124.8524.7006060.00%
2023/06/1900.001125.0524.50-11599-1.84%
2023/06/14224.08224.0524.1505970.00%
2023/06/131224.85125.1024.55115961.85%
2023/06/1200.007224.6924.75-72517-13.91%
2023/06/07623.1500.0023.0064911.22%
2023/06/0500.00123.6023.55-1534-0.19%
2023/06/02223.2300.0023.2525600.36%
2023/05/31723.06623.3823.3517100.14%
2023/05/30323.0000.0022.8537110.42%
2023/05/26423.71123.1523.1537260.41%
2023/05/25223.8500.0023.7527260.28%
2023/05/24223.95124.3023.9017350.14%
2023/05/23124.352724.3224.40-26689-3.77%
2023/05/1800.00122.5522.30-1646-0.15%
2023/05/1700.00121.7021.75-1639-0.16%
2023/05/1600.00121.4521.50-1641-0.16%
2023/05/15120.95121.2021.2506450.00%
2023/05/09221.6000.0021.2026580.30%
2023/05/0400.00122.0022.30-1670-0.15%
2023/04/2800.00122.8022.55-1682-0.15%
2023/04/27222.38122.2022.2516830.15%
2023/04/26122.2000.0022.4016830.15%
2023/04/25122.8000.0022.2516790.15%
2023/04/21123.6500.0023.6016800.15%
2023/04/20124.0000.0023.9016820.15%
2023/04/1900.001024.2824.40-10685-1.46%
2023/04/18124.25224.0824.00-1684-0.15%
2023/04/14224.2500.0024.2526930.29%
2023/04/1200.00324.8224.95-3701-0.43%
2023/04/10324.45124.4524.2027020.28%
2023/04/06224.6000.0024.7027230.28%
2023/03/31124.8500.0024.8017390.14%
2023/03/3000.00124.9024.90-1752-0.13%
2023/03/29124.7500.0024.7517620.13%
2023/03/28125.05125.0524.9507810.00%
2023/03/2700.00125.7525.65-1790-0.13%
2023/03/2400.00126.0025.95-1805-0.12%
2023/03/23225.4800.0025.5028060.25%
2023/03/22225.80226.3525.7008130.00%
2023/03/2100.002025.9225.95-20813-2.46%
2023/03/2000.00225.4524.80-2798-0.25%
2023/03/16224.28123.9523.8518150.12%
2023/03/15125.15125.3524.9508320.00%
2023/03/14325.15825.1025.05-5854-0.59%
2023/03/10525.62425.7425.7518940.11%
2023/03/09426.21626.5326.00-2912-0.22%
2023/03/08526.19226.1825.8539210.33%
2023/03/071126.8600.0026.55119371.17%
2023/03/063727.074627.4727.50-9956-0.94%
2023/03/0300.002425.2325.75-24900-2.67%
2023/03/0100.00223.7023.75-21,016-0.20%
2023/02/24123.8500.0023.6511,0630.09%
2023/02/23824.1800.0024.1081,1320.71%
2023/02/22224.45224.2524.2501,3240.00%
2023/02/21124.9000.0024.9011,3950.07%
2023/02/201624.8700.0024.75161,4361.11%
2023/02/15125.1500.0025.1511,8110.06%
2023/02/1300.00125.3025.35-12,152-0.05%
2023/02/10125.1500.0025.0012,2770.04%
2023/02/08125.8500.0025.7512,7690.04%
2023/02/031826.3300.0026.20184,1530.43%
2023/02/021826.421626.6326.6524,3830.05%
2023/02/01126.2000.0026.1514,5380.02%
2023/01/31226.15126.0526.4014,6320.02%
2023/01/16124.90125.1525.2504,8520.00%
2023/01/12125.4500.0025.3514,9710.02%
2023/01/11225.4800.0025.5025,1840.04%
2023/01/10125.6000.0025.5515,3660.02%
2023/01/091526.3400.0026.05155,4970.27%
2023/01/06126.0000.0025.9515,5770.02%
2023/01/05226.4000.0026.0525,7780.03%
2023/01/04326.75126.8026.7025,8600.03%
2022/12/30726.09125.9525.5566,0350.10%
2022/12/23324.98325.4725.8506,6420.00%
2022/12/21125.40325.5525.35-26,741-0.03%
2022/12/16126.9500.0026.9016,9190.01%
2022/12/15327.5800.0027.5036,9410.04%
2022/12/13327.7800.0027.3037,0050.04%
2022/12/09227.9800.0027.6027,0830.03%
2022/12/08128.10427.9428.10-37,135-0.04%
2022/12/07427.73427.7027.3507,1860.00%
2022/12/051329.0100.0028.80137,7190.17%
2022/12/02728.9400.0028.8578,0620.09%
2022/12/01429.30329.5229.4018,3020.01%
2022/11/30829.0900.0029.1088,3920.10%
2022/11/2900.00229.4329.30-28,480-0.02%
2022/11/28428.21728.4928.85-38,571-0.04%
2022/11/25728.5300.0028.3078,7130.08%
2022/11/24628.8800.0028.8568,7400.07%
2022/11/23830.2100.0029.6588,7920.09%
2022/11/22231.1800.0030.8028,8990.02%
2022/11/21531.60532.0831.4509,2440.00%
2022/11/181132.12732.3231.0549,2510.04%
2022/11/17432.05931.9531.80-59,375-0.05%
2022/11/16231.05231.2031.0009,5340.00%
2022/11/15431.3600.0031.2049,8330.04%
2022/11/14430.80431.0931.4509,8050.00%
2022/11/111633.581732.7231.00-19,772-0.01%
2022/11/10432.04432.8131.8009,7270.00%
2022/11/09931.62731.6731.6529,6620.02%
2022/11/08130.9000.0030.9019,6640.01%
2022/11/07732.78832.6031.45-19,774-0.01%
2022/11/04331.32131.5031.4029,4870.02%
2022/11/034931.935131.8831.45-29,341-0.02%
2022/11/02931.59631.4531.6538,9980.03%
2022/11/01830.74731.1831.1018,4930.01%
2022/10/311929.332728.0529.40-88,006-0.10%
2022/10/28627.71129.3526.7557,7860.06%
2022/10/2700.00828.2928.90-87,639-0.10%
2022/10/26226.23226.5526.3007,5570.00%
2022/10/25826.90827.4026.1507,5190.00%
2022/10/24227.28328.1227.35-17,449-0.01%
2022/10/21827.29627.4426.5027,4120.03%
2022/10/20327.88428.1828.00-17,420-0.01%
2022/10/191529.731629.9928.90-17,403-0.01%
2022/10/1700.00128.8029.90-17,582-0.01%
2022/10/1400.001228.3328.50-127,949-0.15%
2022/10/13626.43927.4025.95-38,185-0.04%
2022/10/12226.75527.0826.90-38,241-0.04%
2022/10/11126.85126.0025.9008,2540.00%
2022/10/07228.50627.8027.55-48,256-0.05%
2022/10/062529.55728.9928.45188,1700.22%
2022/10/05529.85729.9430.90-27,889-0.03%
2022/10/04626.342627.8728.10-207,794-0.26%
2022/10/03425.75226.3525.5527,7630.03%
2022/09/30125.70225.8826.50-17,780-0.01%
2022/09/29626.70126.6525.9557,7850.06%
2022/09/2800.00225.9525.65-27,785-0.03%
2022/09/27426.89126.3027.2537,7870.04%
2022/09/26326.65827.2527.10-57,788-0.06%
2022/09/231829.531028.0027.7587,8180.10%
2022/09/22129.20230.1030.35-17,829-0.01%
2022/09/21630.21330.2730.0037,8850.04%
2022/09/20430.341630.8330.75-128,000-0.15%
2022/09/19930.451230.6630.65-38,109-0.04%
2022/09/16831.3800.0031.0088,2090.10%
2022/09/151232.9900.0032.65128,3820.14%
2022/09/141932.42832.4733.35118,5380.13%
2022/09/13832.944933.6133.35-418,885-0.46%
2022/09/127233.582833.9832.90449,3480.47%
2022/09/084434.835935.0935.55-1510,031-0.15%
2022/09/071131.9167.331.9932.35-56.39,711-0.58%
2022/09/061130.122630.2329.45-159,866-0.15%
2022/09/0531.230.70831.0029.3023.210,0300.23%
2022/09/0227.132.52533.9032.1022.110,0480.22%
2022/09/012233.952434.8332.95-210,111-0.02%
2022/08/31732.9900.0032.75710,1330.07%
2022/08/302333.782134.0233.70210,2810.02%
2022/08/29432.84533.0933.25-110,398-0.01%
2022/08/264033.59334.2732.653710,4720.35%
2022/08/2500.00235.0535.40-210,245-0.02%
2022/08/24531.3019.531.4532.20-14.510,287-0.14%
2022/08/231029.650.429.4029.309.610,1040.10%
2022/08/221331.61931.8730.65410,0380.04%
2022/08/19132.70732.7032.70-69,896-0.06%
2022/08/18129.401029.7529.75-910,322-0.09%
2022/08/17525.673126.9527.05-2610,477-0.25%
2022/08/16324.70125.2024.60210,4720.02%
2022/08/152025.02226.0024.301810,4980.17%
2022/08/123225.632326.0025.85910,5260.09%
2022/08/112325.97127.6525.952210,4040.21%
2022/08/09126.8500.0027.20110,5220.01%
2022/08/0300.00130.5530.85-110,771-0.01%
2022/07/2800.00723.2625.75-710,789-0.06%
2022/07/27223.0800.0023.45210,7750.02%
2022/07/26324.07123.8523.80210,7290.02%
2022/07/2500.00123.7024.90-110,676-0.01%
2022/07/22721.751021.5122.65-310,612-0.03%
2022/07/2114419.3214219.5020.60210,1200.02% 大買/大賣/
2022/07/204317.424817.9718.75-59,626-0.05%
2022/07/194217.084216.7817.0509,3120.00%
2022/07/1800.002916.0716.15-299,053-0.32%
2022/07/1400.00514.8014.60-58,909-0.06%
2022/07/133314.473214.5514.6018,8650.01%
2022/07/12213.7800.0013.6528,8220.02%
2022/07/11614.4900.0014.2068,7950.07%
2022/07/084214.634214.7714.6008,7530.00%
2022/07/07314.00213.9013.9518,6900.01%
2022/07/06313.95214.3313.3518,6450.01%
2022/07/05413.99514.0814.10-18,587-0.01%
2022/07/04814.04314.4813.8058,5350.06%
2022/07/01214.88315.1014.45-18,483-0.01%
2022/06/30315.55216.4515.1518,4000.01%
2022/06/29716.53516.7016.2528,3220.02%
2022/06/28517.44417.3416.8018,2350.01%
2022/06/27816.83616.9617.2528,0860.02%
2022/06/241516.01616.2316.3597,9350.11%
2022/06/23215.45615.4015.70-47,796-0.05%
2022/06/22316.47216.6815.5017,5790.01%
2022/06/212016.58717.1616.80137,3660.18%
2022/06/2010417.9910417.9917.6006,9580.00% 大買/大賣/
2022/06/173318.512518.9117.4086,3510.13%
2022/06/15316.422816.7417.15-255,202-0.48%
2022/06/146014.956015.5915.6004,7860.00%
2022/06/132014.252414.4314.55-44,501-0.09%
2022/06/101113.531813.9414.30-74,373-0.16%
2022/06/09313.553.213.7613.85-0.24,1930.00%
2022/06/08813.143313.0313.35-253,992-0.63%
2022/06/072012.681212.5812.4583,7670.21%
2022/06/061.213.133913.0212.85-37.83,516-1.08%
2022/06/02311.933211.8212.00-293,283-0.88%
2022/06/01210.85610.9611.20-43,134-0.13%
2022/05/316910.99610.9810.80633,0192.09%
2022/05/30811.3900.0011.3082,8900.28%
2022/05/271912.00712.5511.80122,7180.44%
2022/05/2618113.2018613.1213.00-52,523-0.20% 大買/大賣/
2022/05/251212.641612.9213.10-42,084-0.19%
2022/05/24112.1500.0011.9511,9050.05%
2022/05/23212.28612.1612.20-41,726-0.23%
2022/05/201011.741511.6311.40-51,583-0.32%
2022/05/191311.6000.0011.50131,4480.90%
2022/05/18411.20411.1011.5001,3490.00%
2022/05/17511.00610.9711.20-11,294-0.08%
2022/05/164310.385610.6410.65-131,274-1.02%
2022/05/121510.35510.5510.35102,2910.44%
2022/05/1000.00119.9710.10-112,477-0.44%
2022/05/0900.0019.969.85-12,569-0.04%
2022/05/051010.0000.009.99102,6240.38%
2022/05/0400.0029.8710.00-22,622-0.08%
2022/04/2900.0039.379.40-32,680-0.11%
2022/04/2800.0049.199.19-42,731-0.15%
2022/04/2600.0038.979.03-32,782-0.11%
2022/04/2000.0039.189.15-34,016-0.07%
2022/04/1900.0019.079.03-14,064-0.02%
2022/04/1800.0068.918.98-64,143-0.14%
2022/03/2400.0089.919.97-87,464-0.11%
2022/03/2300.0019.759.78-17,531-0.01%
2022/03/2100.0019.629.58-17,550-0.01%
2022/03/1400.0019.699.63-17,641-0.01%
2022/03/1000.00209.709.69-207,646-0.26%
2022/03/08209.50109.419.34107,6740.13%
2022/03/07209.53209.639.6307,6780.00%
2022/03/02410.331010.4010.30-67,689-0.08%
2022/02/251010.2500.0010.10107,7230.13%
2022/02/23110.7000.0010.7017,6960.01%
2022/02/211211.0500.0011.00127,7310.16%
2022/02/18211.2000.0011.2027,7130.03%
2022/02/171111.20911.3211.2027,6980.03%
2022/02/16211.60611.6711.35-47,654-0.05%
2022/02/151511.1500.0011.45157,5880.20%
2022/02/1411811.3014111.4611.30-237,517-0.31% 大買/大賣/
2022/02/11911.041610.8711.25-76,347-0.11%
2022/02/103311.561112.1011.15226,2870.35%
2022/02/09611.64311.4711.6536,1060.05%
2022/02/08611.252711.2911.30-215,994-0.35%
2022/02/07110.35410.2810.35-35,912-0.05%
2022/01/2600.003710.1010.00-375,896-0.63%
2022/01/256210.0200.009.97625,8781.05%
2022/01/24310.60410.4410.70-15,833-0.02%
2022/01/2100.003711.2010.75-375,829-0.63%
2022/01/20811.1600.0011.1585,8010.14%
2022/01/19910.99211.0010.9575,7570.12%
2022/01/185210.955311.1010.90-15,730-0.02%
2022/01/1700.00711.0911.00-75,635-0.12%
2022/01/14811.133411.1111.00-265,593-0.46%
2022/01/135211.474011.5011.20125,4810.22%
2022/01/11910.90611.1010.8034,4240.07%
2022/01/101611.131111.1111.2054,3380.12%
2022/01/071310.391810.7611.00-54,190-0.12%
2022/01/06210.6000.0010.4524,0570.05%
2022/01/0543610.7342010.8610.65163,9410.41% 大買/大賣/
2022/01/0420410.5320210.7610.5023,0850.06% 大買/大賣/
2022/01/0315710.3726310.5810.15-1062,496-4.25% 大買/大賣/鉅額交易
2021/12/305810.1939.8610.20551,9602.81%
2021/12/29309.94110.009.88291,8801.54%
2021/12/286010.1200.009.85601,8553.23%
2021/12/272710.052010.209.9971,7390.40%
2021/12/2425810.1227710.2110.15-191,618-1.17% 大買/大賣/
2021/12/2300.00159.469.98-151,074-1.40%
2021/12/2259.2900.009.1859570.52%
2021/12/0718.7100.008.6916500.15%
2021/11/2300.0018.398.31-1520-0.19%
2021/11/1800.0018.378.38-1489-0.20%
2021/11/1700.0018.168.19-1427-0.23%
2021/11/1600.0048.128.16-4426-0.94%
2021/11/1538.0900.008.1134310.69%
2021/11/1218.1498.078.08-8432-1.85%
2021/11/1028.1578.158.16-5449-1.11%
2021/11/0958.2600.008.2054601.08%
2021/11/0818.1900.008.1714590.22%
2021/11/0398.2500.008.2294821.87%
2021/09/2400.0018.018.01-1809-0.12%
2021/07/1400.0018.458.36-12,342-0.04%
2021/07/1300.0018.608.56-12,448-0.04%
2021/07/0500.0018.698.73-13,134-0.03%
2021/07/0118.9000.008.6513,1910.03%
2021/06/1828.6900.008.6923,2080.06%
2021/06/1700.0028.658.70-23,237-0.06%
2021/06/1658.6700.008.6153,2910.15%
2021/06/1168.8400.008.8563,3310.18%
2021/06/0700.0019.049.01-13,833-0.03%
2021/06/0400.0039.239.17-33,837-0.08%
2021/06/0359.3500.009.3253,8480.13%
2021/05/2728.9539.059.06-14,003-0.02%
2021/05/2500.0018.858.93-14,017-0.02%
2021/05/1918.4538.308.41-24,211-0.05%
2021/05/1837.8367.818.12-34,202-0.07%
2021/05/1727.4500.007.3924,1780.05%
2021/05/13108.2500.008.25104,1310.24%
2021/05/1200.0028.458.46-24,101-0.05%
2021/05/1189.8900.009.2684,0570.20%
2021/05/0729.8900.0010.1524,0200.05%
2021/04/29111.05210.9310.95-13,964-0.03%
2021/04/28111.10211.1011.15-13,925-0.03%
2021/04/27411.15411.0510.9003,7700.00%
2021/04/26311.10511.6111.05-23,626-0.06%
2021/04/23210.731410.7711.45-123,475-0.35%
2021/04/22310.63711.0610.45-43,366-0.12%
2021/04/21710.84810.7810.70-13,260-0.03%
2021/04/202010.661010.5510.70103,2030.31%
2021/04/19910.6800.0010.6593,0820.29%
2021/04/16110.30510.5010.45-42,981-0.13%
2021/04/1500.00209.909.90-202,911-0.69%
2021/04/1400.00209.809.63-202,900-0.69%
2021/04/1300.001510.009.67-152,898-0.52%
2021/04/1200.00129.849.85-122,893-0.41%
2021/04/092010.053610.039.85-162,886-0.55%
2021/04/0800.0019.989.95-12,451-0.04%
2021/04/0700.0059.509.55-52,448-0.20%
2021/03/31109.3300.009.29102,8750.35%
2021/03/2329.2700.009.2823,1650.06%
2021/03/1959.3000.009.2953,3520.15%
2021/03/1700.0019.609.55-13,304-0.03%
2021/03/16479.73149.939.36333,2941.00%
2021/03/1500.00109.759.74-102,861-0.35%
2021/03/0900.0029.279.24-22,902-0.07%
2021/02/2638.9800.008.9832,7390.11%
2021/02/2529.1500.009.0422,7330.07%
2021/02/24108.8400.008.89102,7220.37%
2021/02/2200.00109.209.08-102,703-0.37%
2021/02/1900.00108.758.84-102,496-0.40%
2021/02/1700.00108.488.57-102,480-0.40%
2021/02/01508.1600.008.13502,4462.04%
2021/01/2928.2000.008.1422,4380.08%
2021/01/2718.5918.508.5302,4190.00%
2021/01/2628.3300.008.3322,3190.09%
2021/01/2200.0028.498.46-22,315-0.09%
2021/01/2038.4600.008.4632,3140.13%
2021/01/1538.7000.008.6232,2740.13%
2021/01/1200.0029.398.90-22,233-0.09%
2021/01/0829.5700.009.2522,1910.09%
2021/01/0719.4300.009.4212,1510.05%
2021/01/0600.0029.879.53-22,137-0.09%
2021/01/0500.002010.089.99-202,101-0.95%
2020/12/31710.29710.0910.0002,0480.00%
2020/12/29110.101210.2810.00-111,919-0.57%
2020/12/2839.7059.319.55-21,635-0.12%
2020/12/2428.9938.928.92-11,430-0.07%
2020/12/2338.6500.008.5931,3940.22%
2020/12/2200.0039.058.60-31,408-0.21%
2020/12/2138.4700.008.7531,4360.21%
2020/12/1818.6200.008.6211,4470.07%
2020/12/17239.22108.978.97131,5160.86%
2020/12/1500.0048.808.62-41,248-0.32%
2020/12/0900.0058.268.14-51,232-0.41%
2020/12/0258.1000.008.1051,6410.30%
2020/11/25108.0600.007.86101,6620.60%
2020/09/2100.00108.598.59-101,380-0.72%
2020/09/1617.4700.007.4511,2620.08%
2020/09/1427.7600.007.7421,2280.16%
2020/09/1100.00127.687.64-121,218-0.98%
2020/09/0999.3629.158.8579990.70%
2020/09/0800.0028.818.81-2822-0.24%
2020/09/0758.0100.008.0157500.67%
2020/09/0400.0077.237.29-7655-1.07%
2020/09/0317.1317.187.1806460.00%
2020/08/3100.00176.896.89-17663-2.56%
2020/08/2500.00206.796.75-20667-3.00%
2020/08/24136.7000.006.68136651.95%
2020/08/2000.00106.966.68-10659-1.52%
2020/08/1900.00196.896.95-19640-2.97%
2020/08/1226.7700.006.7426190.32%
2020/08/0300.0066.686.62-6638-0.94%
2020/07/3066.50126.616.55-6642-0.93%
2020/07/2900.0046.336.38-4636-0.63%
2020/07/2766.7800.006.5766320.95%
2020/07/2466.9000.006.7266300.95%
2020/07/2356.9800.006.9356230.80%
2020/07/22186.9600.006.94186212.90%
2020/07/2197.0100.006.9296151.46%
2020/07/20117.0937.537.0385961.34%
2020/07/1746.9037.337.0615110.20%
2020/07/1537.1500.007.0734810.62%
2020/07/1400.0027.227.29-2464-0.43%
2020/07/1300.0046.576.76-4426-0.94%
2020/07/1026.7346.696.66-2424-0.47%
2020/07/0986.5900.006.6084211.90%
2020/06/2900.0026.176.13-2392-0.51%
2020/06/2400.0016.306.29-1394-0.25%
2020/06/1800.00125.916.00-12388-3.09%
2020/06/1535.8200.005.7933810.79%
2020/06/1100.0035.895.84-3395-0.76%
2020/06/1055.9636.035.9523890.51%
2020/06/09105.94305.945.84-20382-5.23%
2020/06/08306.0646.076.07263736.95%
2020/05/2765.2400.005.2563261.84%
2020/05/1400.0025.425.36-2315-0.63%
2020/05/12505.42505.335.4303120.00%
2020/05/0800.00255.215.20-25299-8.34%
2020/05/0735.1900.005.1832981.00%
2020/05/06255.1900.005.17252988.39%
2020/05/0400.0065.065.13-6300-2.00%
2020/04/2865.0100.005.0562972.01%
2020/04/2300.001124.954.95-112298-37.53% 大賣/鉅額交易
2020/04/22124.8800.004.99122954.07%
2020/04/211004.8600.004.8010029334.03%
2020/01/0700.0026.666.66-2473-0.42%
2019/12/2600.0026.956.84-2434-0.46%
2019/12/2556.6700.006.6754211.19%
2019/12/1726.6400.006.6724650.43%
2019/11/0827.0200.006.7023630.55%
2019/09/2500.000.96.206.24-0.9198-0.45%
2019/08/0200.0026.036.02-2207-0.97%
2019/04/16107.14107.107.1103930.00%
2019/02/1500.0016.406.34-1271-0.37%
2019/02/1400.0086.396.37-8269-2.97%
2019/01/2316.2700.006.3013600.28%
2019/01/2276.2776.386.2703690.00%
2019/01/2100.00146.426.32-14406-3.44%
2019/01/1696.2600.006.2494102.19%
2019/01/1500.0086.436.29-8407-1.97%
2019/01/1400.00106.406.45-10403-2.48%
2019/01/11206.0700.006.01203755.33%
2019/01/09106.0700.006.00103732.67%
2019/01/0700.00106.066.06-10371-2.69%
2018/12/2100.00106.036.06-10399-2.51%
2018/12/13106.3100.006.34104232.36%
2018/11/1300.00206.036.06-20418-4.78%
2018/11/08206.4056.356.30154153.61%
2018/11/0766.1600.006.1563711.62%
2018/11/0200.0056.186.15-5381-1.31%
2018/10/3165.9000.005.9263811.57%
2018/10/3000.0035.775.78-3375-0.80%
2018/10/29135.6700.005.67133653.56%
2018/10/1200.00106.706.70-10334-2.99%
2018/10/0100.0067.797.78-6327-1.83%
2018/09/25107.7847.877.8663731.61%
2018/09/2057.6357.697.8603760.00%
2018/09/1900.00107.767.71-10368-2.72%
2018/09/18157.6457.787.63103682.72%
2018/09/1300.00107.647.71-10414-2.41%
2018/09/10107.5100.007.54104612.17%
2018/09/06108.0200.008.02104642.15%
2018/09/0500.00107.887.85-10478-2.09%
2018/08/28107.7300.007.69107641.31%
2018/08/2000.0027.587.54-2864-0.23%
2018/08/1700.0037.707.63-3873-0.34%
2018/08/1537.5900.007.5831,0020.30%
2018/08/1437.7500.007.8031,0460.29%
2018/08/0600.0018.368.36-11,248-0.08%
2018/07/1628.3700.008.3721,6540.12%
2018/07/0300.0018.928.82-11,674-0.06%
2018/06/2619.0039.199.07-21,704-0.12%
2018/06/22129.09109.179.1321,7230.12%
2018/06/1919.2800.009.3011,7260.06%
2018/06/081010.0000.009.99101,7350.58%
2018/06/071010.101010.2310.1501,7370.00%
2018/06/05210.231310.2710.10-112,010-0.55%
2018/05/3119.7449.789.63-32,196-0.14%
2018/05/3029.4799.469.46-72,155-0.32%
2018/05/2919.6700.009.5212,1540.05%
2018/05/23110.1539.709.78-22,202-0.09%
2018/05/2229.4519.589.3612,1060.05%
2018/05/151310.1800.009.96132,0810.62%
2018/05/0879.23109.309.16-31,974-0.15%
2018/04/2600.0088.428.73-82,437-0.33%
2018/04/2517.9128.027.94-12,405-0.04%
2018/04/2448.2000.008.0242,4150.17%
2018/04/2328.5300.008.4022,4430.08%
2018/04/1900.0018.608.53-12,492-0.04%
2018/04/1818.5028.608.50-12,509-0.04%
2018/04/1728.6158.738.50-32,571-0.12%
2018/04/1648.8900.008.8142,5900.15%
2018/04/1300.0038.988.90-32,634-0.11%
2018/04/1218.9329.058.95-12,752-0.04%
2018/04/1100.0049.099.04-42,765-0.14%
2018/04/1000.0029.099.04-22,783-0.07%
2018/04/0959.0300.009.0052,7950.18%
2018/04/0339.2600.009.2132,7900.11%
2018/04/0229.4500.009.4222,8040.07%
2018/03/3129.5200.009.5022,8150.07%
2018/03/3029.5100.009.5422,8640.07%
2018/03/2800.0049.739.81-42,902-0.14%
2018/03/2700.0029.629.55-22,922-0.07%
2018/03/26139.4629.499.48113,0670.36%
2018/03/2349.4800.009.4143,1410.13%
2018/03/2200.0019.909.81-13,591-0.03%
2018/03/2100.0069.899.85-63,600-0.17%
2018/03/2029.9819.9910.1013,5730.03%
2018/03/19410.0900.0010.0043,5830.11%
2018/03/1500.00110.4510.35-13,774-0.03%
2018/03/14210.3500.0010.3023,8030.05%
2018/03/12110.4000.0010.3513,8070.03%
2018/03/09111.35111.5010.9503,7650.00%
2018/03/08211.0000.0010.9523,5030.06%
2018/03/07111.1500.0010.6513,5800.03%
2018/03/0600.00110.5011.10-13,465-0.03%
2018/03/0100.00110.4010.35-13,337-0.03%
2018/02/2700.00110.1510.10-13,389-0.03%
2018/02/2600.00110.2010.15-13,530-0.03%
2018/02/23510.3500.0010.3553,6060.14%
2018/02/0919.5200.009.5413,5940.03%
2018/02/07110.1000.0010.0513,5830.03%
2018/02/0619.7800.009.9113,5860.03%
2018/01/3100.001011.0011.15-103,489-0.29%
2018/01/3000.001011.3011.25-103,436-0.29%
2018/01/241010.902911.0410.75-193,118-0.61%
2018/01/23510.70210.6010.6533,0050.10%
2018/01/223210.0300.0010.15322,8051.14%
2018/01/18610.2400.0010.2062,7750.22%
2018/01/171510.2700.0010.20152,7560.54%
2018/01/161010.4000.0010.30102,7200.37%
2018/01/11310.4000.0010.2032,6410.11%
2018/01/101010.3000.0010.05102,5740.39%
2018/01/081010.00439.9910.40-332,488-1.33%
2018/01/0500.0059.939.96-52,367-0.21%
2018/01/0429.9100.009.8622,3560.08%
2018/01/0300.0019.989.95-12,330-0.04%
2018/01/02310.00110.1510.0022,3120.09%
全友 相關文章
全友 相關影音