昆盈 (2365)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
40.10
漲跌
▼1.30
漲幅
-3.14%
成交量
2,644張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	4	40.31	2	40.00	40.10	2	9,365	0.02%
2025/03/27	6	41.23	0	0.00	41.40	6	11,219	0.05%
2025/03/25	20	42.50	0.2	42.95	42.00	19.8	11,700	0.17%
2025/03/21	0.1	43.30	0	0.00	43.05	0.1	11,934	0.00%
2025/03/13	1.1	43.07	0	0.00	42.85	1.1	12,182	0.01%
2025/03/10	1	44.40	3	44.80	43.90	-2	12,203	-0.02%
2025/03/07	5.2	46.00	2	45.35	45.30	3.2	12,172	0.03%
2025/03/06	5.1	47.41	0	0.00	46.35	5.1	12,135	0.04%
2025/03/05	0	0.00	2	50.20	48.00	-2	11,993	-0.02%
2025/03/04	9	48.14	6	47.91	48.00	3	11,564	0.03%
2025/03/03	56	49.26	65	49.15	49.00	-9	11,181	-0.08%
2025/02/27	1	47.15	9.1	47.38	47.10	-8.1	9,959	-0.08%
2025/02/26	0	0.00	1	44.30	43.95	-1	9,489	-0.01%
2025/02/24	0	0.00	7	43.90	44.60	-7	9,549	-0.07%
2025/02/21	4	43.26	1	43.80	43.95	3	9,544	0.03%
2025/02/20	1	43.20	7	43.25	43.00	-6	9,538	-0.06%
2025/02/19	3	44.10	1	44.30	43.95	2	9,552	0.02%
2025/02/18	2	43.70	0	0.00	43.95	2	9,646	0.02%
2025/02/17	3	44.18	1	44.70	43.85	2	9,694	0.02%
2025/02/13	10	44.20	0	0.00	44.20	10	9,716	0.10%
2025/02/12	3	44.93	4	45.44	44.30	-1	9,727	-0.01%
2025/02/11	5	44.83	1	44.75	44.20	4	9,711	0.04%
2025/02/10	2	44.53	0	0.00	44.20	2	9,846	0.02%
2025/02/07	0	0.00	10	45.45	45.80	-10	9,886	-0.10%
2025/02/06	2	46.90	8	46.71	46.50	-6	10,032	-0.06%
2025/02/05	0	0.00	1	44.25	45.10	-1	9,931	-0.01%
2025/02/03	0	0.00	34	41.95	44.90	-34	9,932	-0.34%
2025/01/22	2	43.58	1	43.65	43.80	1	9,942	0.01%
2025/01/20	2	42.73	0	0.00	43.80	2	9,998	0.02%
2025/01/17	6	41.83	6	42.11	42.95	0	10,167	0.00%
2025/01/16	23	42.95	17	43.06	42.40	6	10,179	0.06%
2025/01/15	5	42.15	1	41.55	41.35	4	10,104	0.04%
2025/01/14	6	41.03	2	40.70	42.15	4	10,143	0.04%
2025/01/13	3	40.77	2	40.45	40.95	1	10,305	0.01%
2025/01/10	6	43.43	1	43.15	42.50	5	10,644	0.05%
2025/01/09	6	46.23	7.1	46.13	44.05	-1.1	11,021	-0.01%
2025/01/08	3	45.48	14	45.43	45.50	-11	10,984	-0.10%
2025/01/07	14	47.08	7	46.49	46.30	7	11,051	0.06%
2025/01/06	11.1	45.86	10	45.24	46.10	1.1	10,979	0.01%
2025/01/03	1	46.10	16	45.91	45.15	-15	11,078	-0.14%
2025/01/02	2	47.55	0	0.00	45.85	2	11,047	0.02%
2024/12/30	0	0.00	3	47.85	46.80	-3	11,018	-0.03%
2024/12/27	3	48.33	7	47.83	47.50	-4	11,011	-0.04%
2024/12/26	11	49.86	2	49.38	49.45	9	10,866	0.08%
2024/12/25	28	50.84	17	50.48	51.40	11	10,738	0.10%
2024/12/24	112	51.52	110	51.45	49.85	2	10,282	0.02%	大買/大賣/
2024/12/23	72	49.55	44	49.53	51.10	28	9,218	0.30%
2024/12/20	50	45.05	48	45.52	46.50	2	7,498	0.03%
2024/12/19	4	41.14	5	41.76	42.30	-1	7,297	-0.01%
2024/12/18	2	41.08	1	40.95	40.95	1	7,302	0.01%
2024/12/17	15	41.70	5	41.14	42.40	10	7,310	0.14%
2024/12/16	1	40.35	0	0.00	39.35	1	7,241	0.01%
2024/12/13	2	41.30	2	41.10	40.65	0	7,348	0.00%
2024/12/12	0	0.00	4	41.93	42.20	-4	7,433	-0.05%
2024/12/11	3	40.92	0	0.00	40.55	3	7,537	0.04%
2024/12/06	1	41.70	1	41.80	41.80	0	7,926	0.00%
2024/12/05	1	41.60	5.2	41.79	41.65	-4.2	8,087	-0.05%
2024/11/28	8	43.76	2	42.80	42.80	6	9,762	0.06%
2024/11/27	5	44.68	1	44.20	43.95	4	9,907	0.04%
2024/11/26	5	45.74	3	46.50	45.85	2	10,160	0.02%
2024/11/25	0	0.00	5	45.15	45.15	-5	10,572	-0.05%
2024/11/21	5	43.65	1	44.35	44.25	4	11,159	0.04%
2024/11/20	1	43.65	0.1	43.80	43.65	0.9	11,559	0.01%
2024/11/18	1	44.20	0	0.00	44.20	1	12,799	0.01%
2024/11/15	13.1	44.95	15	45.45	45.85	-1.9	13,798	-0.01%
2024/11/13	1	45.75	0	0.00	45.65	1	15,097	0.01%
2024/11/08	0	0.00	5	46.35	46.10	-5	18,729	-0.03%
2024/11/07	16	48.72	18	48.68	47.35	-2	20,504	-0.01%
2024/11/06	1	45.45	1	46.30	46.90	0	22,351	0.00%
2024/11/05	2	45.98	8	46.00	45.80	-6	22,812	-0.03%
2024/11/04	1	44.15	1	44.80	44.75	0	23,651	0.00%
2024/11/01	0	0.00	11	44.45	45.15	-11	24,420	-0.05%
2024/10/30	10	45.25	0	0.00	45.00	10	26,740	0.04%
2024/10/28	1	46.95	1	46.65	46.45	0	27,500	0.00%
2024/10/25	2	48.08	1	47.90	47.50	1	28,039	0.00%
2024/10/24	4	49.86	18	50.18	48.60	-14	28,616	-0.05%
2024/10/22	7	48.90	1	49.10	49.20	6	29,754	0.02%
2024/10/21	1	49.15	0	0.00	49.50	1	30,678	0.00%
2024/10/18	1	48.80	23	50.59	49.35	-22	32,511	-0.07%
2024/10/17	39	50.25	33	49.13	50.40	6	34,530	0.02%
2024/10/16	48	48.75	8	48.63	48.40	40	35,295	0.11%
2024/10/14	1	47.15	3	47.40	47.40	-2	36,388	-0.01%
2024/10/11	2	48.75	0	0.00	46.70	2	37,954	0.01%
2024/10/09	3	49.43	0	0.00	48.75	3	39,420	0.01%
2024/10/07	1	52.70	0	0.00	52.70	1	40,872	0.00%
2024/10/04	17	51.79	5	51.54	51.30	12	43,124	0.03%
2024/10/01	3	53.43	2	53.20	53.90	1	44,095	0.00%
2024/09/30	2	52.70	7	53.23	54.00	-5	44,276	-0.01%
2024/09/27	61	54.21	3	53.80	53.80	58	45,520	0.13%
2024/09/26	2	55.25	1	54.80	54.70	1	46,674	0.00%
2024/09/25	3	55.00	2	54.90	55.10	1	49,099	0.00%
2024/09/24	21	51.59	21	52.07	52.20	0	49,014	0.00%
2024/09/23	14	52.22	30	52.01	51.30	-16	49,018	-0.03%
2024/09/20	10	54.19	4	53.50	53.50	6	49,084	0.01%
2024/09/18	8	54.98	4	54.78	54.20	4	49,413	0.01%
2024/09/16	6	55.08	4	55.58	56.00	2	49,940	0.00%
2024/09/13	6	55.93	10	55.40	55.30	-4	50,674	-0.01%
2024/09/12	24	57.06	19	57.23	56.60	5	52,031	0.01%
2024/09/11	5	56.78	2	56.75	55.90	3	51,980	0.01%
2024/09/10	10	57.95	16.1	57.96	56.90	-6.1	52,101	-0.01%
2024/09/09	5	58.00	8	58.31	59.00	-3	52,053	-0.01%
2024/09/06	7	59.39	4	59.63	58.20	3	52,388	0.01%
2024/09/05	12	59.49	7	59.01	59.60	5	52,278	0.01%
2024/09/04	6	56.87	31	56.92	58.20	-25	51,876	-0.05%
2024/09/03	29	59.76	25	61.22	59.40	4	51,604	0.01%
2024/09/02	5	58.80	10.1	58.70	58.40	-5.1	50,964	-0.01%
2024/08/30	6	59.83	4	59.35	59.10	2	50,986	0.00%
2024/08/29	7	59.97	14	59.93	60.90	-7	50,976	-0.01%
2024/08/28	3	60.60	37	61.58	60.70	-34	50,959	-0.07%
2024/08/27	62	61.97	5	61.74	62.00	57	50,848	0.11%
2024/08/26	12	61.00	3.1	60.57	59.00	9	50,512	0.02%
2024/08/23	2	59.85	2.1	60.84	61.90	-0.1	50,699	0.00%
2024/08/22	3.1	62.07	8	62.01	61.30	-4.9	50,473	-0.01%
2024/08/21	4	64.13	5	63.30	62.70	-1	50,238	0.00%
2024/08/20	16	66.45	24.1	66.22	65.30	-8.1	52,265	-0.02%
2024/08/19	52.1	65.33	66.2	65.30	65.40	-14	51,766	-0.03%
2024/08/16	22	65.45	19	65.40	64.40	3	51,664	0.01%
2024/08/15	6.2	64.43	20	64.08	64.00	-13.9	51,195	-0.03%
2024/08/14	22	65.44	44.2	66.26	64.30	-22.2	50,649	-0.04%
2024/08/13	63.2	64.52	48	64.51	64.50	15.2	49,406	0.03%
2024/08/12	5	63.74	7	62.93	62.90	-2	49,068	0.00%
2024/08/09	54	65.33	71.1	65.36	62.90	-17.1	48,302	-0.04%
2024/08/08	62.1	60.57	60	60.26	61.30	2.1	46,507	0.00%
2024/08/07	20	56.66	14	57.70	58.00	6	44,544	0.01%
2024/08/06	32	53.88	19	55.41	52.80	13	44,042	0.03%
2024/08/05	18	59.48	32	60.84	57.90	-14	43,064	-0.03%
2024/08/02	103	64.21	94	63.85	64.30	9	42,476	0.02%	大買/
2024/08/01	1	59.70	26	61.68	62.00	-25	40,186	-0.06%
2024/07/31	19	56.59	5	56.76	56.40	14	39,924	0.04%
2024/07/30	27	57.58	45	58.40	57.80	-18	39,393	-0.05%
2024/07/29	19	62.89	11	65.45	59.20	8	38,817	0.02%
2024/07/26	52	64.61	32	65.49	64.00	20	38,258	0.05%
2024/07/23	7	67.94	11	67.95	64.30	-4	37,647	-0.01%
2024/07/22	10	65.87	32	66.48	63.50	-22	36,892	-0.06%
2024/07/19	59	67.06	41.1	67.31	63.80	17.9	35,934	0.05%
2024/07/18	88	66.98	64	67.61	66.90	24	34,041	0.07%
2024/07/17	6.1	62.63	46	63.00	65.10	-39.9	31,841	-0.13%
2024/07/16	25	58.27	24	58.86	59.20	1	30,730	0.00%
2024/07/15	16	59.46	15.1	59.85	59.40	0.9	30,168	0.00%
2024/07/12	48	58.13	31	59.57	58.00	17	29,189	0.06%
2024/07/11	47	58.21	34	58.05	57.80	13	27,552	0.05%
2024/07/10	14	53.35	26	53.51	55.50	-12	26,033	-0.05%
2024/07/09	27	51.18	17	52.96	50.50	10	25,369	0.04%
2024/07/08	70	56.12	67.2	56.19	55.10	2.9	24,492	0.01%
2024/07/05	45.1	53.38	57	52.81	54.10	-11.9	22,278	-0.05%
2024/07/04	0	0.00	30	49.07	49.25	-30	21,442	-0.14%
2024/07/03	47	42.95	36.1	42.33	44.80	10.9	21,648	0.05%
2024/07/02	56	41.10	58	41.15	40.75	-2	20,743	-0.01%
2024/07/01	173	40.43	153	40.40	40.60	20	19,482	0.10%	大買/大賣/
2024/06/28	16	37.26	12	37.75	38.80	4	16,969	0.02%
2024/06/27	4	36.33	7	35.86	35.30	-3	16,705	-0.02%
2024/06/26	8	37.46	3	36.77	36.70	5	16,640	0.03%
2024/06/25	5	37.54	4.5	37.62	37.85	0.5	16,468	0.00%
2024/06/24	2	37.08	39	37.87	37.85	-37	16,344	-0.23%
2024/06/21	60.5	37.96	21	37.70	38.10	39.5	16,390	0.24%
2024/06/20	45	37.23	39	37.61	37.85	6	15,788	0.04%
2024/06/19	29	38.31	51.3	37.89	35.55	-22.3	14,951	-0.15%
2024/06/18	8	38.50	3	38.50	38.50	5	13,527	0.04%
2024/06/17	2	32.40	8	34.25	35.00	-6	13,443	-0.04%
2024/06/14	9	31.98	10	32.03	31.85	-1	13,275	-0.01%
2024/06/13	30	33.37	8	33.13	32.85	22	13,133	0.17%
2024/06/12	8.3	33.59	4	33.20	34.00	4.3	12,746	0.03%
2024/06/11	3	31.80	1	32.00	31.60	2	12,741	0.02%
2024/06/06	2	32.80	1	32.40	32.90	1	13,317	0.01%
2024/06/05	1	33.90	4	34.00	33.05	-3	13,460	-0.02%
2024/06/04	0	0.00	8	35.27	35.00	-8	13,665	-0.06%
2024/06/03	13	37.30	1	37.30	37.05	12	13,689	0.09%
2024/05/31	5	37.50	6	35.53	35.70	-1	13,624	-0.01%
2024/05/30	10	38.04	21	37.58	37.30	-11	13,440	-0.08%
2024/05/29	4	38.46	10	37.29	39.60	-6	13,223	-0.05%
2024/05/28	17	36.10	6	36.10	36.10	11	12,794	0.09%
2024/05/27	3	31.40	16	32.21	32.85	-13	12,712	-0.10%
2024/05/24	110	29.94	109	29.85	29.90	1	12,569	0.01%	大買/大賣/
2024/05/23	17	27.37	22.2	28.04	28.15	-5.2	10,206	-0.05%
2024/05/22	33	24.35	35	24.86	25.60	-2	9,879	-0.02%
2024/05/21	9	22.30	6	22.42	23.30	3	9,025	0.03%
2024/05/20	2	21.10	1	21.05	21.20	1	8,729	0.01%
2024/05/17	7	21.58	2	21.73	21.50	5	8,951	0.06%
2024/05/16	31	23.11	25	23.08	22.65	6	10,328	0.06%
2024/05/15	7	21.49	23	21.97	22.15	-16	10,822	-0.15%
2024/05/14	3	20.10	2	20.18	20.15	1	11,448	0.01%
2024/05/13	3	20.60	0	0.00	20.15	3	12,506	0.02%
2024/05/10	1	20.25	21	19.95	20.15	-20	13,202	-0.15%
2024/05/09	1	20.15	2	20.15	20.10	-1	13,332	-0.01%
2024/05/08	9	20.44	15	20.14	20.55	-6	13,532	-0.04%
2024/05/07	18	19.42	2	19.55	19.50	16	13,572	0.12%
2024/05/06	2	18.95	28	18.95	18.95	-26	13,727	-0.19%
2024/05/03	0	0.00	2	18.80	18.80	-2	14,576	-0.01%
2024/05/02	2	19.23	0	0.00	19.20	2	15,019	0.01%
2024/04/30	20	19.31	0	0.00	19.15	20	15,089	0.13%
2024/04/29	25	19.25	0	0.00	19.10	25	15,112	0.17%
2024/04/26	0	0.00	1	18.80	18.85	-1	15,198	-0.01%
2024/04/25	7	18.80	1	18.90	18.75	6	15,202	0.04%
2024/04/24	2	19.20	0	0.00	19.15	2	15,240	0.01%
2024/04/23	0	18.70	0	0.00	18.70	0	15,254	0.00%
2024/04/22	1	19.20	0	0.00	18.65	1	15,267	0.01%
2024/04/19	20	19.80	0	0.00	19.70	20	15,239	0.13%
2024/04/18	0	0.00	2	20.55	20.35	-2	15,294	-0.01%
2024/04/17	0	0.00	2	20.70	20.85	-2	15,375	-0.01%
2024/04/16	0	20.15	0	0.00	20.20	0	15,355	0.00%
2024/04/15	2	21.25	1	21.20	21.00	1	15,337	0.01%
2024/04/12	3	21.70	0	0.00	21.90	3	15,315	0.02%
2024/04/10	5	22.68	1	22.75	22.40	4	15,219	0.03%
2024/04/09	3	23.08	6	22.40	22.90	-3	15,088	-0.02%
2024/04/08	6	22.73	77	22.23	22.90	-71	14,698	-0.48%
2024/04/03	1	20.85	0	0.00	20.85	1	14,474	0.01%
2024/04/01	1	20.70	1	20.65	20.55	0	15,148	0.00%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

群益金鼎-萬華 券商分點個股進出 群益金鼎-萬華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析