佳能 (2374)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
57.6
漲跌
▲1.3
漲幅
+2.31%
成交量
152,047張
產業
上市光電類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	117.1	57.14	74.1	57.29	57.60	43	19,497	0.22%	大買/
2024/05/16	43	54.68	57.3	55.86	56.30	-14.3	17,016	-0.08%
2024/05/15	4	48.13	13.8	48.87	51.20	-9.8	16,208	-0.06%
2024/05/14	36.1	46.38	5.1	46.90	46.55	31	15,521	0.20%
2024/05/13	16.2	45.91	15.4	45.44	46.50	0.8	14,243	0.01%
2024/05/10	10	41.56	7	41.89	42.30	3	13,510	0.02%
2024/05/09	0	0.00	2	41.05	41.05	-2	13,204	-0.02%
2024/05/08	101.1	44.18	121	44.01	41.60	-20	13,027	-0.15%	大買/大賣/
2024/05/07	36.2	42.65	23.1	43.81	44.25	13.1	12,225	0.11%
2024/05/02	0	0.00	1	40.75	40.80	-1	11,258	-0.01%
2024/04/30	3	40.48	4	40.88	40.55	-1	11,295	-0.01%
2024/04/29	54	41.19	52.3	40.62	40.20	1.7	11,110	0.02%
2024/04/26	13	40.20	12	39.84	39.50	1	10,801	0.01%
2024/04/25	22	40.42	22	40.49	40.00	0	10,568	0.00%
2024/04/24	8	41.22	221	42.64	40.20	-213	10,339	-2.06%	大賣/鉅額交易
2024/04/23	281.2	41.69	67.1	39.89	41.70	214.1	9,768	2.19%	大買/鉅額交易
2024/04/19	5	44.02	3	42.50	41.60	2	8,670	0.02%
2024/04/18	12	44.29	60	42.80	43.00	-48	8,261	-0.58%
2024/04/17	4	41.14	14	41.56	42.25	-10	7,555	-0.13%
2024/04/16	41.1	38.98	33.3	38.38	38.45	7.8	7,306	0.11%
2024/04/15	84.2	40.58	52.1	39.13	37.65	32.2	6,835	0.47%
2024/04/12	6	37.08	15	38.37	38.90	-9	6,047	-0.15%
2024/04/11	0	0.00	1	33.50	35.40	-1	5,266	-0.02%
2024/04/10	2.1	32.86	31	32.85	32.20	-28.9	4,719	-0.61%
2024/04/09	21	33.27	2	32.08	33.40	19	4,542	0.42%
2024/04/08	27	33.29	57	33.16	31.95	-30	4,102	-0.73%
2024/04/03	1	32.25	0	0.00	32.25	1	3,135	0.03%
2024/04/02	3	28.07	5	28.63	29.35	-2	2,976	-0.07%
2024/04/01	50	26.65	0	0.00	26.70	50	2,876	1.74%
2024/03/29	0	0.00	15	26.00	26.45	-15	2,868	-0.52%
2024/03/26	0	0.00	45	26.46	26.25	-45	2,815	-1.60%
2024/03/25	55	26.93	5	26.80	26.90	50	2,779	1.80%
2024/03/22	4	26.55	4	26.65	26.50	0	2,727	0.00%
2024/03/21	16	26.38	14	26.49	26.70	2	2,689	0.07%
2024/03/20	14	27.24	9	27.10	26.05	5	2,535	0.20%
2024/03/19	0	0.00	0.1	25.55	25.55	-0.1	2,185	0.00%
2024/03/18	0	24.30	0	0.00	24.35	0	2,218	0.00%
2024/03/15	0	24.85	0	0.00	24.55	0	2,330	0.00%
2024/03/14	0	24.84	0	0.00	25.00	0	2,341	0.00%
2024/03/12	0.1	25.95	0.5	26.10	25.95	-0.4	2,472	-0.02%
2024/03/11	0	0.00	0.1	25.60	25.65	-0.1	2,470	0.00%
2024/03/06	0	0.00	1	26.20	26.10	-1	2,495	-0.04%
2024/03/04	0	0.00	352	26.08	25.90	-352	2,499	-14.08%	大賣/鉅額交易
2024/02/27	0	25.70	0	0.00	25.70	0	2,588	0.00%
2024/02/26	350	25.98	0	26.15	26.15	350	2,654	13.19%	大買/鉅額交易
2024/02/23	0	0.00	1	25.55	25.55	-1	2,662	-0.04%
2024/02/20	3	25.80	0	0.00	25.60	3	2,740	0.11%
2024/02/16	0	0.00	0	25.90	25.90	0	2,803	0.00%
2024/02/15	2	24.15	0	0.00	24.10	2	2,815	0.07%
2024/02/05	0	24.00	0	0.00	23.95	0	2,960	0.00%
2024/02/01	0	0.00	1	24.65	24.85	-1	2,972	-0.03%
2024/01/29	1	24.90	0	0.00	24.75	1	2,966	0.03%
2024/01/26	0	24.40	0	0.00	24.35	0	2,931	0.00%
2024/01/25	0	24.75	0	0.00	24.75	0	2,922	0.00%
2024/01/24	0	25.30	0.1	25.45	25.25	-0.1	2,906	0.00%
2024/01/22	0	24.58	0	0.00	24.25	0	2,749	0.00%
2024/01/19	0	24.80	0	0.00	24.80	0	2,715	0.00%
2024/01/17	1	24.71	0	0.00	24.75	1	2,695	0.04%
2024/01/16	5	25.85	5.1	26.29	25.55	-0.1	2,637	0.00%
2024/01/15	0	25.05	0	0.00	24.95	0	2,500	0.00%
2024/01/12	0	25.00	0	0.00	24.95	0	2,513	0.00%
2024/01/11	0	25.20	0	0.00	25.20	0	2,519	0.00%
2024/01/10	0	24.95	0	0.00	25.25	0	2,530	0.00%
2024/01/08	2	25.35	0	0.00	25.15	2	2,510	0.08%
2024/01/05	0	25.70	1	25.70	25.60	-1	2,502	-0.04%
2024/01/04	0	0.00	7	26.40	26.20	-7	2,542	-0.28%
2024/01/03	11	27.02	10	26.70	26.70	1	2,550	0.04%
2023/12/29	0	0.00	1	26.60	26.40	-1	2,559	-0.04%
2023/12/28	1	26.35	1	26.25	26.30	0	2,566	0.00%
2023/12/27	34	26.74	6	26.45	26.70	28	2,592	1.08%
2023/12/26	0	0.00	1	25.55	25.45	-1	2,564	-0.04%
2023/12/25	0	25.00	2	25.15	25.05	-2	2,560	-0.08%
2023/12/21	0	25.25	0	0.00	25.10	0	2,556	0.00%
2023/12/20	0	25.45	0	0.00	25.65	0	2,563	0.00%
2023/12/19	0	25.55	0	0.00	25.40	0	2,609	0.00%
2023/12/14	2	27.25	0	0.00	27.20	2	2,633	0.08%
2023/12/12	0	0.00	1.1	27.02	27.10	-1.1	2,559	-0.04%
2023/12/07	7	27.39	5	27.15	26.75	2	2,701	0.07%
2023/12/06	0	25.75	0	0.00	26.25	0	2,700	0.00%
2023/12/05	0	25.75	0	0.00	25.80	0	2,702	0.00%
2023/12/04	0	26.23	0	0.00	26.05	0	2,694	0.00%
2023/12/01	0	26.40	1	26.40	26.45	-1	2,671	-0.04%
2023/11/28	0	0.00	6	26.70	26.75	-6	2,734	-0.22%
2023/11/27	0	0.00	4	26.55	26.55	-4	2,727	-0.15%
2023/11/24	1	26.65	3	26.20	26.60	-2	2,682	-0.07%
2023/11/22	7	25.60	0	0.00	25.50	7	2,613	0.27%
2023/11/21	0	0.00	1	25.10	25.15	-1	2,610	-0.04%
2023/11/17	1	25.55	10	25.53	25.25	-9	2,642	-0.34%
2023/11/16	1	25.50	0	0.00	25.00	1	2,639	0.04%
2023/11/15	2	24.30	0	0.00	24.65	2	2,669	0.07%
2023/11/14	7	24.51	0	0.00	23.80	7	2,773	0.25%
2023/11/13	3	25.50	0.1	25.30	25.40	2.9	2,729	0.11%
2023/10/31	0	0.00	1	23.00	22.50	-1	2,617	-0.04%
2023/10/30	1	22.95	0	0.00	23.00	1	2,626	0.04%
2023/10/24	1	22.50	3	22.60	22.60	-2	2,620	-0.08%
2023/10/19	0	22.55	0	0.00	22.55	0	2,655	0.00%
2023/10/18	0	22.85	1	22.80	22.80	-1	2,662	-0.04%
2023/10/17	0	23.08	0	0.00	22.95	0	2,725	0.00%
2023/10/16	1	23.50	0	0.00	23.50	1	2,721	0.04%
2023/10/12	0	23.95	1	23.90	23.90	-1	2,839	-0.03%
2023/10/11	0	24.25	0	0.00	24.75	0	2,785	0.00%
2023/10/06	0.5	24.50	5	25.00	24.45	-4.5	2,774	-0.16%
2023/10/04	6	25.34	6	24.93	25.40	0	2,735	0.00%
2023/10/03	0	0.00	4	25.45	25.00	-4	2,698	-0.15%
2023/10/02	6	25.17	0	0.00	25.20	6	2,651	0.23%
2023/09/19	0	0.00	1	24.20	24.05	-1	2,393	-0.04%
2023/09/18	0	0.00	20	23.83	23.95	-20	2,358	-0.85%
2023/09/15	11	23.58	0	0.00	23.35	11	2,335	0.47%
2023/09/14	1	23.60	1	23.90	23.85	0	2,325	0.00%
2023/09/13	14	24.11	7	24.08	23.40	7	2,270	0.31%
2023/09/11	0	0.00	2.1	23.85	23.90	-2.1	2,047	-0.10%
2023/09/01	0	0.00	1	23.30	23.80	-1	1,780	-0.06%
2023/08/31	0	0.00	1	23.35	23.25	-1	1,737	-0.06%
2023/08/28	0	0.00	1	23.25	23.30	-1	1,684	-0.06%
2023/08/25	0	0.00	0	23.00	23.00	0	1,652	0.00%
2023/08/24	1	22.75	1	23.20	22.90	0	1,613	0.00%
2023/08/23	1	22.90	0	0.00	23.00	1	1,598	0.06%
2023/08/22	0	0.00	2	22.45	22.60	-2	1,544	-0.13%
2023/08/21	1	23.00	0	0.00	22.85	1	1,491	0.07%
2023/08/18	2	22.35	8.1	22.50	22.20	-6.1	1,377	-0.44%
2023/08/15	0	0.00	1	20.45	20.45	-1	1,147	-0.09%
2023/07/28	0	19.75	0	0.00	19.65	0	1,036	0.00%
2023/07/26	0	0.00	1	19.65	19.55	-1	1,016	-0.10%
2023/07/21	2	20.50	0	0.00	20.50	2	956	0.21%
2023/07/19	0	20.25	0	0.00	19.95	0	849	0.00%
2023/07/18	4	21.09	0	0.00	20.85	4	825	0.48%
2023/07/13	0	19.95	0	0.00	19.65	0	672	0.00%
2023/07/11	0	20.45	0	0.00	20.25	0	638	0.00%
2023/06/27	0	20.40	0	0.00	20.35	0	592	0.00%
2023/06/19	0	20.65	0	0.00	20.60	0	568	0.00%
2023/05/26	2	19.95	0	0.00	20.00	2	746	0.27%
2023/05/24	0.1	20.50	0	0.00	20.05	0.1	752	0.01%
2023/05/18	0	0.00	1	20.00	20.00	-1	758	-0.13%
2023/05/05	0	0.00	1	20.65	20.60	-1	744	-0.13%
2023/04/26	0	20.20	1	20.10	20.25	-1	748	-0.13%
2023/04/21	0	20.35	0	0.00	20.50	0	742	0.00%
2023/04/17	0	20.35	0	0.00	20.55	0	712	0.00%
2023/04/14	0	20.65	0	0.00	20.55	0	705	0.00%
2023/04/13	0	20.60	0	0.00	20.50	0	702	0.00%
2023/03/21	0	0.00	1	20.20	20.30	-1	674	-0.15%
2023/03/16	0	0.00	1	20.60	20.15	-1	723	-0.14%
2023/03/13	0	0.00	20	21.04	21.10	-20	705	-2.84%
2023/03/09	1.1	21.89	0	0.00	22.05	1.1	700	0.16%
2023/03/08	0	0.00	5	21.62	21.95	-5	660	-0.76%
2023/03/06	25	22.14	0	0.00	22.15	25	627	3.99%
2023/02/09	0	20.85	0	0.00	20.70	0	612	0.00%
2023/02/07	0	0.00	0	21.00	20.85	0	615	-0.01%
2022/12/27	0	21.08	0	0.00	20.85	0	709	0.01%
2022/12/23	2	20.50	0	0.00	20.70	2	708	0.28%
2022/12/06	1	22.35	0	0.00	22.00	1	788	0.13%
2022/12/01	1	22.35	0	0.00	22.35	1	799	0.13%
2022/10/18	0	20.60	0	0.00	20.60	0	2,245	0.00%
2022/10/13	0	0.00	1	19.50	19.35	-1	2,979	-0.03%
2022/10/03	0	20.25	0	0.00	20.25	0	3,355	0.00%
2022/09/30	0	20.05	0	0.00	20.45	0	3,367	0.00%
2022/09/29	0	20.60	1	20.30	20.40	-1	3,369	-0.03%
2022/09/28	0	20.50	0	0.00	19.45	0	3,360	0.00%
2022/09/06	0	0.00	0	22.40	22.35	0	3,408	0.00%
2022/09/05	1	23.00	1	23.30	22.90	0	3,396	0.00%
2022/08/25	1	24.25	1	24.45	24.25	0	3,398	0.00%
2022/08/24	0	0.00	1	24.25	24.30	-1	3,389	-0.03%
2022/08/23	2	24.70	0	0.00	24.65	2	3,386	0.06%
2022/08/22	0	0.00	8	25.30	25.15	-8	3,335	-0.24%
2022/08/19	1	25.10	2	25.08	25.10	-1	3,307	-0.03%
2022/08/18	1	24.85	1	24.95	24.85	0	3,279	0.00%
2022/08/17	0	0.00	0.4	24.85	24.80	-0.4	3,262	-0.01%
2022/08/16	1	25.05	0	0.00	25.00	1	3,236	0.03%
2022/08/15	5	24.40	5	24.65	24.30	0	3,140	0.00%
2022/08/12	5.2	24.04	0	0.00	24.00	5.2	3,086	0.17%
2022/08/11	0	0.00	0	25.45	25.30	0	2,928	0.00%
2022/08/10	1	25.25	1	25.20	25.10	0	2,873	0.00%
2022/08/08	0.1	24.75	0	0.00	25.15	0.1	2,821	0.00%
2022/08/05	1.2	24.64	1	24.45	24.75	0.2	2,786	0.01%
2022/07/28	5	25.05	5	25.40	25.50	0	2,682	0.00%
2022/07/25	4	24.60	5	24.76	24.70	-1	2,500	-0.04%
2022/07/22	18	26.29	17	26.26	25.20	1	2,426	0.04%
2022/07/21	1	25.95	2	25.60	26.15	-1	2,074	-0.05%
2022/07/18	1	24.70	0	0.00	24.30	1	1,738	0.06%
2022/07/15	13	24.87	4	24.25	25.00	9	1,655	0.54%
2022/07/06	0	21.50	0	0.00	21.15	0	1,464	0.00%
2022/07/01	0	21.00	1	21.15	20.70	-1	1,526	-0.06%
2022/06/28	0	23.60	0	0.00	23.60	0	1,518	0.00%
2022/06/10	0	0.00	2	24.70	24.90	-2	1,780	-0.11%
2022/06/06	0	0.00	1	23.60	23.80	-1	1,817	-0.06%
2022/05/31	0	0.00	6	23.61	23.80	-6	2,035	-0.29%
2022/05/18	5	23.40	0	0.00	23.40	5	3,001	0.17%
2022/05/12	1	22.80	0	0.00	22.60	1	3,142	0.03%
2022/05/10	1	23.15	0	0.00	23.25	1	3,381	0.03%
2022/04/29	5	23.70	15	23.31	23.20	-10	3,897	-0.26%
2022/04/28	9	23.50	0	0.00	23.35	9	4,168	0.22%
2022/04/25	0	23.10	0	0.00	23.25	0	5,380	0.00%
2022/04/22	0.3	24.28	0	0.00	24.00	0.3	5,485	0.00%
2022/04/13	0	0.00	1	25.20	25.25	-1	7,956	-0.01%
2022/04/07	1	25.50	1	25.35	25.15	0	9,898	0.00%
2022/03/24	0	0.00	1	26.85	26.85	-1	18,230	-0.01%
2022/03/23	3	26.80	0	0.00	26.85	3	18,301	0.02%
2022/03/21	0	0.00	3	27.30	27.20	-3	18,508	-0.02%
2022/03/17	0	0.00	2	27.40	27.50	-2	18,609	-0.01%
2022/03/14	5	27.20	10	27.25	27.35	-5	19,299	-0.03%
2022/03/10	1	27.00	1	27.15	27.05	0	19,502	0.00%
2022/03/09	10	25.79	4	25.60	26.15	6	19,709	0.03%
2022/03/08	4	24.95	2	25.90	24.85	2	19,921	0.01%
2022/03/07	0	0.00	7	25.97	25.90	-7	20,108	-0.03%
2022/03/04	3	27.98	0	28.35	27.95	3	20,446	0.01%
2022/03/03	3	28.83	8	28.85	28.20	-5	20,882	-0.02%
2022/03/02	0	0.00	2	28.20	28.60	-2	21,910	-0.01%
2022/03/01	6	28.07	1	28.40	28.40	5	22,551	0.02%
2022/02/25	15	28.23	16	27.86	27.75	-1	22,754	0.00%
2022/02/24	3	28.32	2	28.60	28.00	1	23,383	0.00%
2022/02/23	2	29.08	6	29.05	29.05	-4	23,454	-0.02%
2022/02/22	0	0.00	2	27.85	27.75	-2	23,708	-0.01%
2022/02/21	6	28.63	6	29.16	28.85	0	23,877	0.00%
2022/02/18	0	0.00	1	27.95	27.85	-1	23,684	0.00%
2022/02/16	1	28.00	2	28.00	28.00	-1	23,640	0.00%
2022/02/11	0	0.00	10	28.40	28.05	-10	23,716	-0.04%
2022/02/10	4	29.95	2	29.20	29.40	2	23,615	0.01%
2022/02/08	15	29.05	16	28.82	29.05	-1	23,560	0.00%
2022/02/07	15	28.07	15	28.33	28.25	0	23,652	0.00%
2022/01/26	5	27.25	0	0.00	27.35	5	23,800	0.02%
2022/01/24	0	28.20	5	27.60	28.00	-5	24,219	-0.02%
2022/01/21	3	29.28	12	29.03	28.60	-9	24,012	-0.04%
2022/01/20	17	31.05	15	31.38	30.45	2	23,751	0.01%
2022/01/19	47	30.80	50	30.66	31.15	-3	23,346	-0.01%
2022/01/18	49	30.61	48	30.59	30.35	1	23,034	0.00%
2022/01/17	12	28.85	0.1	28.75	29.10	12	22,593	0.05%
2022/01/14	0	0.00	1	28.05	28.10	-1	22,523	0.00%
2022/01/13	1	29.65	1	29.50	29.70	0	22,398	0.00%
2022/01/12	1	29.10	1	28.80	29.25	0	22,340	0.00%
2022/01/11	1	29.25	9	28.70	29.20	-8	22,271	-0.04%
2022/01/10	6	29.60	6	29.53	30.25	0	22,129	0.00%
2022/01/07	42	30.84	33	31.19	29.70	9	21,908	0.04%
2022/01/06	43	30.88	75.2	30.98	31.15	-32.2	21,394	-0.15%
2022/01/05	44	31.04	27.3	31.18	29.75	16.7	20,270	0.08%
2022/01/04	11.1	30.70	4	30.33	30.90	7.1	19,501	0.04%
2022/01/03	6.1	30.84	9	30.88	30.35	-2.9	19,271	-0.02%
2021/12/30	29.3	30.92	23	31.04	30.65	6.3	18,933	0.03%
2021/12/29	295	33.01	286.2	33.23	32.95	8.8	18,271	0.05%	大買/大賣/
2021/12/28	97	32.13	98.1	32.22	33.05	-1.1	16,449	-0.01%
2021/12/27	147	31.02	157.1	31.19	30.05	-10.1	14,970	-0.07%	大買/大賣/
2021/12/24	123	29.20	116	29.14	30.45	7	13,253	0.05%	大買/大賣/
2021/12/23	39.1	26.92	34	26.83	27.70	5.1	11,310	0.04%
2021/12/22	14	24.53	7	24.66	25.20	7	10,252	0.07%
2021/12/21	3	23.45	0	0.00	23.70	3	9,938	0.03%
2021/12/20	1	23.60	0	0.00	23.60	1	9,870	0.01%
2021/12/17	0	0.00	34.1	23.89	24.10	-34.1	9,818	-0.35%
2021/12/16	68	24.49	33.1	24.38	24.10	34.9	9,722	0.36%
2021/12/15	2	23.38	0	0.00	23.45	2	9,475	0.02%
2021/12/14	1	23.10	6	23.46	23.20	-5	9,474	-0.05%
2021/12/13	1	23.95	1	23.65	23.80	0	9,397	0.00%
2021/12/10	3	23.72	12	23.73	23.60	-9	9,333	-0.10%
2021/12/09	17	24.87	17	24.97	24.30	0	9,187	0.00%
2021/12/06	0	0.00	3	23.70	23.90	-3	8,405	-0.04%
2021/12/03	8	23.51	1	23.60	23.85	7	8,297	0.08%
2021/12/02	17	23.72	20	23.98	23.05	-3	8,035	-0.04%
2021/12/01	28	24.79	27	24.49	24.30	1	7,777	0.01%
2021/11/30	8.1	24.58	9	24.79	24.20	-1	7,524	-0.01%
2021/11/29	13	23.49	6.1	23.39	23.50	7	7,061	0.10%
2021/11/26	441	23.56	435	23.56	24.50	6	6,588	0.09%	大買/大賣/
2021/11/25	8	23.00	26	22.82	23.10	-18	5,470	-0.33%
2021/11/24	23	21.18	0	0.00	21.00	23	4,771	0.48%
2021/11/23	10	22.21	13	22.85	21.95	-3	4,510	-0.07%
2021/11/22	18	20.85	10	22.07	20.80	8	3,786	0.21%
2021/11/19	39	21.71	48.3	21.90	21.90	-9.3	3,581	-0.26%
2021/11/18	2	21.35	6.1	21.26	21.80	-4.1	3,089	-0.13%
2021/11/17	0	0.00	3	19.87	19.85	-3	2,834	-0.11%
2021/11/12	3	19.60	0	0.00	19.55	3	2,717	0.11%
2021/11/11	1	19.85	4	20.10	19.85	-3	2,690	-0.11%
2021/11/10	1	20.25	0	0.00	19.65	1	2,674	0.04%
2021/11/08	2	19.20	12	18.83	18.70	-10	2,526	-0.40%
2021/11/04	1	19.90	0	0.00	19.20	1	2,363	0.04%
2021/11/03	20	20.60	20	20.71	20.80	0	2,206	0.00%
2021/11/02	209.2	20.39	210.1	20.40	20.45	-0.9	1,984	-0.04%	大買/大賣/
2021/11/01	25	20.36	4	20.14	20.90	21	1,448	1.45%
2021/10/29	1	19.35	6	19.50	19.55	-5	1,301	-0.38%
2021/10/25	3	19.00	0	0.00	19.00	3	1,174	0.26%
2021/10/20	0.1	18.20	0	0.00	18.35	0.1	1,012	0.00%
2021/10/19	0	0.00	1	17.25	17.85	-1	958	-0.10%
2021/10/15	1	16.15	0	0.00	16.15	1	804	0.12%
2021/10/06	0	0.00	1	15.55	15.45	-1	767	-0.13%
2021/10/04	1	15.35	0	0.00	15.15	1	762	0.13%
2021/10/01	0	0.00	0.2	15.75	15.80	-0.2	745	-0.02%
2021/09/23	1	15.15	0	0.00	15.10	1	676	0.15%
2021/09/22	10	15.05	0	0.00	15.25	10	688	1.45%
2021/09/17	2	15.38	1	15.40	15.40	1	684	0.15%
2021/09/16	20	15.03	20	14.90	14.85	0	736	0.00%
2021/09/15	1	14.90	0	0.00	14.85	1	796	0.13%
2021/09/07	4	14.85	5	14.95	14.95	-1	762	-0.13%
2021/09/03	0	0.00	5	15.50	15.50	-5	762	-0.66%
2021/09/01	5	15.41	0	0.00	15.45	5	742	0.67%
2021/08/30	5	15.25	0	0.00	15.25	5	747	0.67%
2021/08/24	5	14.95	0	0.00	14.95	5	770	0.65%
2021/08/23	0	14.90	0	0.00	14.85	0	777	0.00%
2021/08/20	0	0.00	10	14.85	14.80	-10	783	-1.28%
2021/08/12	10	15.35	0	0.00	15.35	10	755	1.32%
2021/08/04	0	0.00	30	15.65	15.65	-30	859	-3.49%
2021/08/03	30	15.55	0	0.00	15.60	30	885	3.39%
2021/07/22	0.1	15.80	0	0.00	15.75	0.1	1,111	0.01%
2021/07/14	0	0.00	1	16.10	15.95	-1	1,310	-0.08%
2021/07/13	1	16.15	0	0.00	16.15	1	1,341	0.07%
2021/07/07	0	0.00	1	15.80	15.85	-1	1,433	-0.07%
2021/06/25	4	16.60	0	0.00	16.40	4	1,618	0.25%
2021/06/16	0.2	15.40	0	0.00	15.45	0.2	1,580	0.01%
2021/05/31	0	0.00	1	15.25	15.25	-1	1,579	-0.06%
2021/05/27	1	14.90	0	0.00	14.95	1	1,573	0.06%
2021/05/26	0.1	15.00	0	0.00	15.05	0.1	1,573	0.00%
2021/05/25	5	15.10	5	15.00	14.85	0	1,577	0.00%
2021/05/17	1	13.60	0	0.00	13.75	1	1,625	0.06%
2021/05/14	0.1	15.10	0	0.00	15.05	0.1	1,610	0.00%
2021/05/12	0	0.00	0.1	15.00	15.35	-0.1	1,578	-0.01%
2021/05/10	0	0.00	0.1	16.95	16.75	-0.1	1,512	-0.01%
2021/05/05	0	0.00	0	16.99	17.15	0	1,561	0.00%
2021/04/29	0	0.00	1	19.05	18.60	-1	1,459	-0.07%
2021/04/21	0	0.00	0.1	17.80	18.00	-0.1	1,292	-0.01%
2021/04/19	0	0.00	20	18.18	18.15	-20	1,250	-1.60%
2021/04/14	0	0.00	0	16.85	17.10	0	1,184	0.00%
2021/04/13	20	17.80	0	0.00	17.25	20	1,174	1.70%
2021/04/09	1	16.80	1	16.95	16.75	0	1,224	0.00%
2021/03/31	0	15.65	1	15.75	15.80	-1	1,359	-0.07%
2021/03/23	0	0.00	0.1	15.10	15.35	-0.1	1,241	-0.01%
2021/03/19	0	0.00	0.2	15.30	15.00	-0.2	1,195	-0.02%
2021/03/18	4	15.30	4	15.10	15.10	0	1,193	0.00%
2021/03/11	0	14.70	0	0.00	14.60	0	1,220	0.00%
2021/02/25	0	0.00	1	15.35	15.35	-1	1,225	-0.08%
2021/02/24	1	15.50	0	0.00	15.55	1	1,222	0.08%
2021/02/23	0.1	15.10	0	0.00	15.15	0.1	1,197	0.00%
2021/02/22	0	0.00	0	15.05	15.20	0	1,196	0.00%
2021/01/26	0.1	13.95	0.1	14.10	13.80	0	1,179	0.00%
2021/01/22	0.8	14.00	0	0.00	14.05	0.8	1,175	0.07%
2021/01/15	5	15.50	5	14.60	14.60	0	1,159	0.00%
2020/12/31	1	15.35	2	15.45	15.00	-1	908	-0.11%
2020/12/30	1	15.75	50	15.75	15.75	-49	763	-6.42%
2020/12/29	0	14.45	0	0.00	14.35	0	640	0.01%
2020/12/28	0.1	14.27	0	0.00	14.30	0.1	631	0.01%
2020/12/25	0	0.00	2	14.20	14.20	-2	620	-0.32%
2020/12/17	10	13.83	0	0.00	13.80	10	785	1.27%
2020/12/14	0	13.80	0	0.00	13.90	0	916	0.00%
2020/12/08	0	0.00	1	14.35	14.45	-1	881	-0.11%
2020/11/27	13	13.86	0	0.00	13.85	13	895	1.45%
2020/11/24	0.1	13.60	0	0.00	13.55	0.1	892	0.01%
2020/11/23	0	13.50	0.6	13.60	13.50	-0.6	889	-0.06%
2020/11/20	10	13.45	0	0.00	13.55	10	882	1.13%
2020/11/19	10	13.55	0	0.00	13.55	10	876	1.15%
2020/11/18	10	13.65	0	0.00	13.50	10	870	1.15%
2020/11/12	0.1	13.20	0	0.00	13.20	0.1	754	0.01%
2020/10/28	0	13.30	0	0.00	13.05	0	795	0.01%
2020/10/23	0	0.00	0	13.25	13.25	0	791	-0.01%
2020/10/19	0.2	13.40	0	0.00	13.40	0.2	798	0.03%
2020/10/14	0.2	13.35	0	0.00	13.15	0.2	781	0.02%
2020/10/12	0.1	13.45	0	0.00	13.40	0.1	808	0.01%
2020/10/07	0	13.35	0	0.00	13.45	0	806	0.01%
2020/09/24	0.1	13.25	0	0.00	12.85	0.1	891	0.01%
2020/09/23	0.1	14.20	0	0.00	13.95	0.1	890	0.01%
2020/09/22	40	14.50	41	13.94	14.15	-1	865	-0.12%
2020/09/21	1	14.55	0	0.00	14.55	1	773	0.13%
2020/09/17	0.1	13.05	0	0.00	13.05	0.1	640	0.02%
2020/09/16	1	12.95	0	0.00	12.85	1	641	0.16%
2020/09/15	0	13.00	0	0.00	12.90	0	647	0.01%
2020/09/10	0.1	13.00	2	13.15	13.00	-1.9	716	-0.27%
2020/09/04	0	13.00	0.2	13.00	13.10	-0.2	703	-0.03%
2020/09/03	0.1	12.70	0	0.00	12.75	0.1	695	0.02%
2020/09/02	2	12.85	0	0.00	12.70	2	684	0.29%
2020/09/01	0.1	12.55	0	0.00	12.55	0.1	661	0.01%
2020/08/28	0.1	12.40	0	0.00	12.45	0.1	666	0.01%
2020/08/27	0.3	12.50	0	0.00	12.50	0.3	780	0.04%
2020/08/26	0	12.50	0	0.00	12.50	0	779	0.01%
2020/08/21	0.1	12.25	0	0.00	12.35	0.1	777	0.01%
2020/08/20	0.1	12.30	0	0.00	12.15	0.1	800	0.01%
2020/08/19	0.1	12.45	0	0.00	12.45	0.1	793	0.01%
2020/08/14	0	12.30	0	0.00	12.30	0	797	0.01%
2020/08/13	0.3	12.15	0	0.00	12.20	0.3	795	0.04%
2020/08/11	0.1	12.25	0	0.00	12.25	0.1	790	0.01%
2020/08/10	0.1	12.40	0	0.00	12.40	0.1	789	0.01%
2020/08/05	0	12.35	0	0.00	12.40	0	785	0.01%
2020/07/29	0.1	12.00	0	0.00	12.05	0.1	736	0.01%
2020/07/27	0.1	12.35	0	0.00	12.35	0.1	729	0.01%
2020/07/23	0	12.95	0	0.00	12.95	0	725	0.01%
2020/07/17	0.2	12.90	0	0.00	12.90	0.2	715	0.03%
2020/07/15	0.3	12.95	0	0.00	13.00	0.3	685	0.05%
2020/07/13	0.1	13.10	0	0.00	13.10	0.1	678	0.02%
2020/07/10	0.2	13.15	0	0.00	13.15	0.2	675	0.03%
2020/07/08	0.2	13.20	0	0.00	13.20	0.2	660	0.03%
2020/07/07	0.4	13.05	0	0.00	13.05	0.4	643	0.06%
2020/07/06	0.1	13.20	0	0.00	13.30	0.1	638	0.02%
2020/07/03	0.1	12.85	3	12.95	12.95	-2.9	564	-0.52%
2020/07/02	3	13.07	0	0.00	13.00	3	563	0.53%
2020/06/29	0.1	12.15	0	0.00	12.05	0.1	495	0.02%
2020/06/18	3	13.00	3	12.98	12.95	0	470	0.00%
2020/04/30	0	0.00	0	12.30	12.30	0	302	0.00%
2020/02/21	0	0.00	40	14.79	14.90	-40	320	-12.50%
2020/02/17	0.4	14.05	0	0.00	14.05	0.4	313	0.13%
2020/02/13	1	14.10	0	0.00	14.10	1	319	0.31%
2020/02/12	6	14.10	0	0.00	14.10	6	328	1.83%
2020/02/11	11	13.90	0	0.00	13.90	11	330	3.33%
2020/02/06	18	14.35	0.1	14.35	14.35	17.9	343	5.22%
2019/12/20	4	16.75	0	0.00	16.75	4	560	0.71%
2019/12/19	0	0.00	6	17.10	16.90	-6	563	-1.06%
2019/12/18	2	16.80	0	0.00	16.85	2	529	0.38%
2019/11/14	0	0.00	1	16.45	16.45	-1	714	-0.14%
2019/10/29	4	17.00	1	17.05	16.90	3	787	0.38%
2019/10/24	1	17.60	0	0.00	17.35	1	834	0.12%
2019/10/23	2	17.23	2	17.20	17.35	0	849	0.00%
2019/10/09	1	17.15	1	17.25	17.05	0	1,120	0.00%
2019/10/08	0	0.00	2	17.10	16.80	-2	1,249	-0.16%
2019/10/01	0	0.00	50	16.92	16.75	-50	1,581	-3.16%
2019/09/05	1	16.90	0	0.00	16.95	1	1,538	0.06%
2019/09/03	10	17.02	0	0.00	17.00	10	1,497	0.67%
2019/09/02	30	16.88	0	0.00	16.90	30	1,488	2.02%
2019/08/08	12	16.80	0	0.00	16.70	12	1,626	0.74%
2019/08/05	0	0.00	5	16.75	16.45	-5	1,595	-0.31%
2019/08/02	5	16.80	0	0.00	16.85	5	1,587	0.32%
2019/07/12	0	0.00	10	17.40	17.35	-10	1,148	-0.87%
2019/07/09	0	0.00	1	16.20	16.05	-1	928	-0.11%
2019/07/08	1	15.60	2	15.78	16.15	-1	792	-0.13%
2019/05/23	5	14.60	0	0.00	14.70	5	964	0.52%
2019/05/22	5	14.40	0	0.00	14.50	5	926	0.54%
2019/04/12	0	0.00	3	14.95	14.75	-3	876	-0.34%
2019/03/20	2	15.75	0	0.00	16.15	2	747	0.27%
2019/03/19	2	15.68	2	15.85	16.05	0	713	0.00%
2019/02/21	20	14.50	20	14.50	14.50	0	582	0.00%
2019/01/28	0	0.00	0	14.05	14.05	0	545	0.00%
2019/01/07	0	0.00	3	13.95	13.70	-3	542	-0.55%
2019/01/03	0	0.00	7	14.05	13.85	-7	581	-1.20%
2018/12/28	10	14.40	0	0.00	14.40	10	582	1.72%
2018/12/19	0	0.00	1	14.00	14.00	-1	546	-0.18%
2018/12/12	6	14.63	5	14.95	14.55	1	542	0.18%
2018/12/05	0	0.00	1	14.40	14.35	-1	500	-0.20%
2018/11/22	1	12.90	0	0.00	12.90	1	416	0.24%
2018/11/20	0	0.00	0.6	12.70	12.75	-0.6	426	-0.14%
2018/08/09	0	0.00	3	16.45	16.40	-3	956	-0.31%
2018/08/06	0	16.50	0	0.00	16.50	0	987	0.00%
2018/08/02	0	16.35	1	16.35	16.35	-1	998	-0.10%
2018/07/31	1	16.60	0	0.00	16.60	1	1,027	0.10%
2018/06/11	0	0.00	1	17.10	17.10	-1	1,008	-0.10%
2018/06/06	15	17.33	15	17.38	17.55	0	1,023	0.00%
2018/06/04	0	0.00	1	16.55	16.55	-1	919	-0.11%
2018/05/25	10	16.80	10	16.45	16.45	0	942	0.00%
2018/05/21	0	0.00	4.8	16.38	16.40	-4.8	913	-0.53%
2018/05/09	3	17.80	0	0.00	17.60	3	977	0.31%
2018/05/08	0	0.00	1	17.30	17.30	-1	967	-0.10%
2018/04/30	0	0.00	4	17.45	17.35	-4	1,332	-0.30%
2018/04/27	4	17.30	0	0.00	17.30	4	1,336	0.30%
2018/04/26	1	17.70	0	0.00	17.30	1	1,342	0.07%
2018/04/24	0	0.00	5	17.95	17.60	-5	1,350	-0.37%
2018/04/20	0	0.00	10	18.20	18.20	-10	1,354	-0.74%
2018/04/17	0	0.00	0.6	18.25	18.25	-0.6	1,389	-0.04%
2018/03/31	0	0.00	1	19.60	19.45	-1	1,713	-0.06%
2018/03/29	1	19.35	0	0.00	19.40	1	1,723	0.06%
2018/03/23	0	19.30	0	0.00	19.30	0	1,724	0.00%
2018/03/22	5	20.00	0	0.00	19.80	5	1,724	0.29%
2018/03/20	5	20.00	0	0.00	20.00	5	1,797	0.28%
2018/03/19	0	0.00	5	20.40	20.30	-5	1,792	-0.28%
2018/03/16	5	20.55	0	0.00	20.40	5	1,788	0.28%
2018/03/15	6	20.46	5	20.75	20.90	1	1,819	0.05%
2018/03/13	10	20.93	16	20.77	20.70	-6	1,776	-0.34%
2018/03/12	0	0.00	14	20.07	20.15	-14	1,680	-0.83%
2018/03/07	7	19.71	1.3	19.60	19.65	5.7	1,676	0.34%
2018/03/06	2	19.65	0	0.00	19.65	2	1,680	0.12%
2018/03/05	3	19.85	0	0.00	19.55	3	1,698	0.18%
2018/03/02	3	19.90	0	0.00	20.00	3	1,702	0.18%
2018/02/27	0	0.00	5	20.60	20.40	-5	1,685	-0.30%
2018/02/26	5	19.90	0	0.00	19.95	5	1,633	0.31%
2018/02/23	0	0.00	10	19.93	19.85	-10	1,630	-0.61%
2018/02/22	10	19.65	0	0.00	19.60	10	1,630	0.61%
2018/02/08	5	19.50	0	0.00	19.70	5	1,613	0.31%
2018/01/30	0	0.00	7	23.16	22.80	-7	1,539	-0.45%
2018/01/25	7	21.19	0	0.00	21.10	7	1,220	0.57%
2018/01/24	1	21.10	10	21.10	21.25	-9	1,226	-0.73%
2018/01/23	10	20.80	0	0.00	20.70	10	1,194	0.84%
2018/01/22	0	0.00	10	21.10	21.00	-10	1,210	-0.83%
2018/01/19	0	0.00	1	20.85	20.75	-1	1,210	-0.08%
2018/01/18	7	21.01	0	0.00	20.85	7	1,208	0.58%
2018/01/17	5	20.90	0	0.00	21.10	5	1,218	0.41%
2018/01/16	3	21.00	3	21.20	21.00	0	1,238	0.00%
2018/01/09	6	21.99	8	21.89	22.00	-2	1,207	-0.17%
2018/01/08	0	0.00	4	20.75	20.75	-4	1,097	-0.36%
2018/01/05	4	21.40	0	0.00	21.25	4	1,074	0.37%
2018/01/04	10	21.45	13	21.50	21.70	-3	1,031	-0.29%