券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-萬華 券商分點個股進出
群益金鼎-萬華 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 0 | 61.30 | 0 | 0.00 | 61.20 | 0 | 1,091 | 0.00% |
|
| 2024/04/15 | 2 | 61.70 | 0 | 0.00 | 62.00 | 2 | 1,071 | 0.19% |
|
| 2024/04/11 | 1 | 62.50 | 0 | 0.00 | 62.40 | 1 | 1,071 | 0.09% |
|
| 2024/04/09 | 1 | 63.40 | 0 | 0.00 | 63.30 | 1 | 1,060 | 0.09% |
|
| 2024/03/28 | 0.2 | 62.50 | 0 | 0.00 | 62.30 | 0.2 | 1,040 | 0.01% |
|
| 2024/03/26 | 0 | 0.00 | 0 | 62.20 | 62.20 | 0 | 1,041 | 0.00% |
|
| 2024/03/20 | 0.3 | 64.40 | 0 | 0.00 | 64.30 | 0.3 | 1,059 | 0.03% |
|
| 2024/03/19 | 0 | 64.10 | 1 | 64.20 | 64.20 | -1 | 1,079 | -0.09% |
|
| 2024/03/18 | 1 | 63.00 | 0 | 0.00 | 63.00 | 1 | 1,066 | 0.09% |
|
| 2024/03/08 | 0 | 0.00 | 2.1 | 66.93 | 63.40 | -2.1 | 953 | -0.22% |
|
| 2024/03/06 | 1 | 60.90 | 0 | 0.00 | 61.00 | 1 | 678 | 0.15% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 61.10 | 61.10 | -2 | 687 | -0.29% |
|
| 2024/02/05 | 5 | 58.80 | 0 | 0.00 | 58.70 | 5 | 665 | 0.75% |
|
| 2024/02/02 | 0 | 0.00 | 0.5 | 59.60 | 59.50 | -0.5 | 666 | -0.08% |
|
| 2024/01/30 | 0 | 59.10 | 0 | 0.00 | 58.80 | 0 | 667 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 59.10 | 59.20 | -1 | 692 | -0.14% |
|
| 2024/01/05 | 2 | 59.21 | 0 | 0.00 | 59.20 | 2 | 818 | 0.25% |
|
| 2024/01/02 | 0 | 60.70 | 0 | 0.00 | 60.60 | 0 | 848 | 0.00% |
|
| 2023/12/25 | 0 | 60.10 | 0 | 0.00 | 59.80 | 0 | 840 | 0.00% |
|
| 2023/12/22 | 1 | 60.70 | 0 | 0.00 | 60.10 | 1 | 844 | 0.12% |
|
| 2023/12/21 | 0 | 61.25 | 0 | 0.00 | 61.20 | 0 | 839 | 0.00% |
|
| 2023/12/20 | 0 | 61.70 | 0 | 0.00 | 61.70 | 0 | 839 | 0.00% |
|
| 2023/12/19 | 0 | 61.74 | 0 | 0.00 | 61.80 | 0 | 838 | 0.00% |
|
| 2023/12/18 | 0 | 62.70 | 9 | 62.50 | 63.00 | -9 | 833 | -1.08% |
|
| 2023/12/15 | 1 | 63.50 | 0.1 | 65.00 | 63.50 | 1 | 828 | 0.11% |
|
| 2023/12/14 | 0 | 0.00 | 10 | 62.53 | 63.00 | -10 | 788 | -1.27% |
|
| 2023/11/30 | 10 | 60.00 | 0 | 0.00 | 60.30 | 10 | 788 | 1.27% |
|
| 2023/11/28 | 1 | 59.40 | 2 | 59.50 | 59.40 | -1 | 800 | -0.12% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 58.60 | 58.50 | -3 | 906 | -0.33% |
|
| 2023/10/24 | 0 | 0.00 | 0 | 59.50 | 59.50 | 0 | 1,240 | 0.00% |
|
| 2023/10/17 | 2 | 56.80 | 0 | 0.00 | 56.60 | 2 | 1,221 | 0.16% |
|
| 2023/10/05 | 0 | 55.80 | 0 | 0.00 | 55.60 | 0 | 1,288 | 0.00% |
|
| 2023/10/03 | 3 | 55.80 | 0 | 0.00 | 55.90 | 3 | 1,301 | 0.23% |
|
| 2023/09/27 | 0 | 55.70 | 0 | 0.00 | 55.80 | 0 | 1,345 | 0.00% |
|
| 2023/09/26 | 0 | 56.30 | 3 | 56.00 | 56.00 | -3 | 1,341 | -0.22% |
|
| 2023/09/25 | 0 | 56.90 | 0 | 0.00 | 56.50 | 0 | 1,353 | 0.00% |
|
| 2023/09/22 | 1 | 56.60 | 0 | 0.00 | 56.90 | 1 | 1,370 | 0.07% |
|
| 2023/09/21 | 0 | 56.90 | 0 | 0.00 | 56.90 | 0 | 1,368 | 0.00% |
|
| 2023/09/20 | 0 | 57.50 | 0 | 0.00 | 57.30 | 0 | 1,363 | 0.00% |
|
| 2023/09/15 | 0 | 58.40 | 9 | 58.52 | 58.20 | -9 | 1,361 | -0.66% |
|
| 2023/09/14 | 7 | 57.60 | 0 | 0.00 | 58.10 | 7 | 1,358 | 0.52% |
|
| 2023/08/28 | 0 | 0.00 | 15 | 59.60 | 59.50 | -15 | 1,289 | -1.16% |
|
| 2023/08/16 | 0 | 0.00 | 0.5 | 60.50 | 60.60 | -0.5 | 1,261 | -0.04% |
|
| 2023/08/11 | 5 | 60.66 | 0 | 0.00 | 61.00 | 5 | 1,270 | 0.39% |
|
| 2023/08/09 | 0 | 0.00 | 5 | 61.60 | 62.50 | -5 | 1,250 | -0.40% |
|
| 2023/08/07 | 0 | 0.00 | 5 | 61.44 | 61.70 | -5 | 1,205 | -0.42% |
|
| 2023/08/02 | 4 | 59.70 | 0 | 0.00 | 59.30 | 4 | 1,177 | 0.34% |
|
| 2023/07/31 | 0 | 0.00 | 5 | 60.60 | 60.90 | -5 | 1,132 | -0.44% |
|
| 2023/07/20 | 0 | 59.90 | 0 | 0.00 | 59.70 | 0 | 1,022 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 60.40 | 60.40 | -1 | 990 | -0.10% |
|
| 2023/07/05 | 1 | 58.10 | 1 | 59.30 | 58.40 | 0 | 886 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 57.40 | 57.40 | -1 | 855 | -0.12% |
|
| 2023/06/30 | 1 | 57.80 | 0 | 0.00 | 57.20 | 1 | 856 | 0.12% |
|
| 2023/06/16 | 1 | 57.30 | 0 | 0.00 | 57.20 | 1 | 881 | 0.11% |
|
| 2023/06/12 | 1 | 56.80 | 1 | 56.70 | 56.80 | 0 | 875 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 8 | 56.60 | 56.20 | -8 | 888 | -0.90% |
|
| 2023/05/29 | 6 | 57.38 | 5 | 56.90 | 56.90 | 1 | 930 | 0.11% |
|
| 2023/05/26 | 2 | 57.15 | 1 | 57.20 | 57.10 | 1 | 887 | 0.11% |
|
| 2023/05/22 | 0 | 0.00 | 0.2 | 54.70 | 54.70 | -0.2 | 808 | -0.02% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 54.60 | 54.60 | -1 | 810 | -0.12% |
|
| 2023/05/16 | 0 | 53.60 | 1 | 53.50 | 53.20 | -1 | 798 | -0.12% |
|
| 2023/05/15 | 1 | 53.20 | 0 | 0.00 | 53.20 | 1 | 802 | 0.12% |
|
| 2023/05/12 | 0 | 0.00 | 5 | 53.00 | 53.30 | -5 | 818 | -0.61% |
|
| 2023/05/11 | 0 | 0.00 | 34 | 53.26 | 53.00 | -34 | 824 | -4.12% |
|
| 2023/05/05 | 1 | 53.30 | 0 | 0.00 | 53.30 | 1 | 905 | 0.11% |
|
| 2023/04/25 | 0 | 0.00 | 24 | 52.74 | 52.60 | -24 | 1,070 | -2.24% |
|
| 2023/04/21 | 0 | 0.00 | 23 | 53.53 | 53.50 | -23 | 1,079 | -2.13% |
|
| 2023/04/20 | 0 | 0.00 | 7 | 54.63 | 54.30 | -7 | 1,080 | -0.65% |
|
| 2023/04/19 | 1 | 54.60 | 0 | 0.00 | 54.50 | 1 | 1,091 | 0.09% |
|
| 2023/04/17 | 1 | 54.70 | 0 | 0.00 | 54.70 | 1 | 1,081 | 0.09% |
|
| 2023/04/14 | 1 | 54.30 | 15 | 54.17 | 54.60 | -14 | 1,080 | -1.30% |
|
| 2023/04/13 | 1 | 54.51 | 5 | 54.90 | 54.00 | -4 | 1,083 | -0.37% |
|
| 2023/04/07 | 0 | 0.00 | 6 | 53.90 | 54.10 | -6 | 1,124 | -0.53% |
|
| 2023/03/31 | 0 | 0.00 | 5 | 53.50 | 53.30 | -5 | 1,179 | -0.42% |
|
| 2023/03/29 | 0 | 52.70 | 0 | 0.00 | 52.70 | 0 | 1,512 | 0.00% |
|
| 2023/03/28 | 0 | 52.90 | 0 | 0.00 | 52.80 | 0 | 1,706 | 0.00% |
|
| 2023/03/27 | 0 | 53.80 | 0 | 0.00 | 53.50 | 0 | 1,867 | 0.00% |
|
| 2023/03/21 | 5 | 54.80 | 0 | 0.00 | 54.80 | 5 | 2,058 | 0.24% |
|
| 2023/03/15 | 10 | 54.08 | 0 | 0.00 | 54.30 | 10 | 2,107 | 0.47% |
|
| 2023/03/14 | 1 | 53.80 | 0 | 0.00 | 53.50 | 1 | 2,117 | 0.05% |
|
| 2023/03/09 | 0 | 0.00 | 1.1 | 55.68 | 55.40 | -1.1 | 2,157 | -0.05% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 54.10 | 54.80 | -2 | 2,161 | -0.09% |
|
| 2023/03/03 | 0 | 0.00 | 0.5 | 53.40 | 53.80 | -0.5 | 2,171 | -0.02% |
|
| 2023/03/02 | 1 | 52.80 | 0 | 0.00 | 52.90 | 1 | 2,183 | 0.05% |
|
| 2023/03/01 | 1 | 52.70 | 0 | 0.00 | 52.40 | 1 | 2,183 | 0.05% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 52.90 | 53.10 | -1 | 2,182 | -0.05% |
|
| 2023/02/22 | 2 | 52.25 | 0 | 0.00 | 52.30 | 2 | 2,185 | 0.09% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 52.80 | 52.80 | -1 | 2,196 | -0.05% |
|
| 2023/02/14 | 1 | 51.80 | 0 | 0.00 | 51.70 | 1 | 2,259 | 0.04% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 51.20 | 51.50 | -1 | 2,279 | -0.04% |
|
| 2023/02/10 | 4 | 52.28 | 0 | 0.00 | 51.80 | 4 | 2,297 | 0.17% |
|
| 2023/02/09 | 0.2 | 52.50 | 0 | 0.00 | 52.00 | 0.2 | 2,299 | 0.01% |
|
| 2023/02/08 | 10 | 52.80 | 0 | 0.00 | 52.50 | 10 | 2,307 | 0.43% |
|
| 2023/02/06 | 2.2 | 52.45 | 0 | 0.00 | 52.40 | 2.2 | 2,315 | 0.10% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 54.30 | 53.90 | -1 | 2,291 | -0.04% |
|
| 2023/02/02 | 0.1 | 53.10 | 0 | 0.00 | 53.40 | 0.1 | 2,282 | 0.00% |
|
| 2023/02/01 | 1 | 51.81 | 0 | 0.00 | 53.20 | 1 | 2,263 | 0.05% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 50.80 | 50.80 | -1 | 2,200 | -0.05% |
|
| 2023/01/30 | 5 | 49.72 | 0 | 0.00 | 49.65 | 5 | 2,168 | 0.23% |
|
| 2023/01/16 | 10 | 48.75 | 0 | 0.00 | 48.90 | 10 | 2,158 | 0.46% |
|
| 2023/01/13 | 0 | 0.00 | 0.2 | 49.00 | 48.60 | -0.2 | 2,169 | -0.01% |
|
| 2023/01/10 | 0 | 48.90 | 0 | 0.00 | 49.00 | 0 | 2,260 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 47.90 | 47.80 | -1 | 2,312 | -0.04% |
|
| 2023/01/03 | 0 | 47.75 | 0 | 0.00 | 47.90 | 0 | 2,363 | 0.00% |
|
| 2022/12/28 | 1 | 47.20 | 0 | 0.00 | 47.00 | 1 | 2,366 | 0.04% |
|
| 2022/12/22 | 0 | 0.00 | 20 | 49.18 | 49.35 | -20 | 2,355 | -0.85% |
|
| 2022/12/20 | 10 | 48.40 | 2 | 50.50 | 46.95 | 8 | 2,049 | 0.39% |
|
| 2022/12/16 | 1 | 47.55 | 0 | 0.00 | 49.30 | 1 | 1,710 | 0.06% |
|
| 2022/12/09 | 1 | 48.95 | 0 | 0.00 | 48.15 | 1 | 1,715 | 0.06% |
|
| 2022/12/07 | 10 | 49.05 | 0 | 0.00 | 48.55 | 10 | 1,716 | 0.58% |
|
| 2022/12/05 | 2 | 50.00 | 0 | 0.00 | 50.30 | 2 | 1,684 | 0.12% |
|
| 2022/12/02 | 5 | 50.90 | 0 | 0.00 | 51.00 | 5 | 1,669 | 0.30% |
|
| 2022/11/28 | 1 | 48.45 | 0 | 0.00 | 48.30 | 1 | 1,625 | 0.06% |
|
| 2022/11/25 | 1 | 49.40 | 0 | 0.00 | 48.45 | 1 | 1,623 | 0.06% |
|
| 2022/11/23 | 0 | 48.24 | 0 | 0.00 | 48.15 | 0 | 1,582 | 0.00% |
|
| 2022/11/17 | 0 | 49.55 | 0 | 0.00 | 49.50 | 0 | 1,663 | 0.00% |
|
| 2022/11/16 | 1 | 49.60 | 0 | 0.00 | 49.70 | 1 | 1,669 | 0.06% |
|
| 2022/11/15 | 1 | 48.55 | 0 | 0.00 | 49.45 | 1 | 1,663 | 0.06% |
|
| 2022/11/11 | 3 | 48.17 | 3 | 48.13 | 48.10 | 0 | 1,661 | 0.00% |
|
| 2022/11/04 | 0 | 46.20 | 0 | 0.00 | 46.20 | 0 | 1,641 | 0.00% |
|
| 2022/10/28 | 0 | 45.60 | 0 | 0.00 | 45.00 | 0 | 1,627 | 0.00% |
|
| 2022/10/18 | 0 | 46.00 | 0 | 0.00 | 46.30 | 0 | 1,586 | 0.00% |
|
| 2022/10/17 | 1 | 45.00 | 0 | 0.00 | 46.10 | 1 | 1,545 | 0.06% |
|
| 2022/10/07 | 1 | 49.55 | 0 | 0.00 | 49.50 | 1 | 1,444 | 0.07% |
|
| 2022/09/29 | 0.1 | 48.70 | 0 | 0.00 | 48.80 | 0.1 | 1,372 | 0.00% |
|
| 2022/09/22 | 1 | 51.80 | 0 | 0.00 | 52.40 | 1 | 1,330 | 0.08% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 53.10 | 53.00 | -1 | 1,267 | -0.08% |
|
| 2022/09/16 | 0 | 54.05 | 0 | 0.00 | 54.30 | 0 | 1,170 | 0.00% |
|
| 2022/09/12 | 0 | 57.70 | 0 | 0.00 | 57.20 | 0 | 1,152 | 0.00% |
|
| 2022/09/05 | 0 | 56.70 | 0 | 0.00 | 56.60 | 0 | 1,144 | 0.00% |
|
| 2022/09/02 | 2 | 58.00 | 0 | 0.00 | 57.90 | 2 | 1,142 | 0.18% |
|
| 2022/09/01 | 0.1 | 58.80 | 1 | 58.90 | 58.70 | -0.9 | 1,130 | -0.08% |
|
| 2022/08/29 | 2 | 59.25 | 0 | 0.00 | 59.70 | 2 | 1,109 | 0.18% |
|
| 2022/08/26 | 0.1 | 61.20 | 0 | 0.00 | 60.50 | 0.1 | 1,093 | 0.01% |
|
| 2022/08/25 | 1.1 | 60.69 | 0 | 0.00 | 60.30 | 1.1 | 1,081 | 0.10% |
|
| 2022/08/16 | 1 | 63.80 | 1 | 64.00 | 63.90 | 0 | 910 | 0.00% |
|
| 2022/08/15 | 0.1 | 64.30 | 0 | 0.00 | 63.90 | 0.1 | 896 | 0.01% |
|
| 2022/08/11 | 1 | 61.90 | 0 | 0.00 | 61.80 | 1 | 878 | 0.11% |
|
| 2022/08/10 | 1 | 61.90 | 0 | 0.00 | 61.70 | 1 | 874 | 0.11% |
|
| 2022/07/08 | 0 | 61.40 | 0 | 0.00 | 61.80 | 0 | 806 | 0.00% |
|
| 2022/07/06 | 1 | 59.90 | 0 | 0.00 | 59.10 | 1 | 802 | 0.13% |
|
| 2022/06/27 | 1 | 65.00 | 0 | 0.00 | 65.60 | 1 | 772 | 0.13% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 65.60 | 65.30 | -1 | 761 | -0.13% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 67.10 | 67.00 | -1 | 721 | -0.14% |
|
| 2022/06/20 | 1 | 66.30 | 0 | 0.00 | 66.00 | 1 | 717 | 0.14% |
|
| 2022/06/14 | 1 | 69.00 | 0 | 0.00 | 69.10 | 1 | 709 | 0.14% |
|
| 2022/05/23 | 0 | 72.00 | 0 | 0.00 | 71.30 | 0 | 844 | 0.00% |
|
| 2022/04/11 | 1 | 71.20 | 0 | 0.00 | 71.00 | 1 | 1,098 | 0.09% |
|
| 2022/03/29 | 1 | 74.50 | 0 | 0.00 | 74.40 | 1 | 1,151 | 0.09% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 74.30 | 74.80 | -2 | 1,167 | -0.17% |
|
| 2022/03/23 | 1 | 75.20 | 0 | 0.00 | 75.40 | 1 | 1,243 | 0.08% |
|
| 2022/03/16 | 0.1 | 72.50 | 0 | 0.00 | 72.40 | 0.1 | 1,249 | 0.00% |
|
| 2022/03/15 | 0 | 73.70 | 0 | 0.00 | 72.40 | 0 | 1,250 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 73.50 | 73.20 | -1 | 1,251 | -0.08% |
|
| 2022/03/07 | 1 | 72.80 | 0 | 0.00 | 73.20 | 1 | 1,228 | 0.08% |
|
| 2022/02/17 | 1 | 74.00 | 1 | 74.40 | 74.10 | 0 | 1,382 | 0.00% |
|
| 2022/02/07 | 1 | 72.40 | 0 | 0.00 | 72.00 | 1 | 1,426 | 0.07% |
|
| 2022/01/21 | 1 | 74.70 | 0 | 0.00 | 74.60 | 1 | 1,428 | 0.07% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 75.80 | 76.60 | -1 | 1,641 | -0.06% |
|
| 2021/12/20 | 1 | 74.80 | 0 | 0.00 | 75.80 | 1 | 1,686 | 0.06% |
|
| 2021/12/09 | 0 | 78.20 | 0 | 0.00 | 77.30 | 0 | 1,878 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 77.60 | 78.10 | -1 | 1,891 | -0.05% |
|
| 2021/12/03 | 1 | 78.00 | 0 | 0.00 | 77.80 | 1 | 1,938 | 0.05% |
|
| 2021/11/22 | 0 | 0.00 | 10 | 79.85 | 79.60 | -10 | 2,327 | -0.43% |
|
| 2021/11/17 | 0.2 | 81.70 | 0 | 0.00 | 81.80 | 0.2 | 2,338 | 0.01% |
|
| 2021/11/12 | 10 | 79.60 | 0 | 0.00 | 79.00 | 10 | 2,420 | 0.41% |
|
| 2021/11/04 | 10 | 78.60 | 0 | 0.00 | 78.50 | 10 | 2,667 | 0.37% |
|
| 2021/10/22 | 0 | 0.00 | 0 | 79.90 | 78.60 | 0 | 4,061 | 0.00% |
|
| 2021/10/21 | 0 | 77.10 | 0 | 0.00 | 77.10 | 0 | 4,203 | 0.00% |
|
| 2021/10/12 | 2 | 76.30 | 0 | 0.00 | 75.20 | 2 | 4,916 | 0.04% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 77.00 | 78.20 | -1 | 5,264 | -0.02% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 78.20 | 78.10 | -1 | 5,361 | -0.02% |
|
| 2021/09/28 | 2 | 82.40 | 2 | 82.10 | 82.10 | 0 | 5,418 | 0.00% |
|
| 2021/09/27 | 1 | 82.20 | 0 | 0.00 | 81.70 | 1 | 5,440 | 0.02% |
|
| 2021/09/24 | 1 | 83.60 | 0 | 0.00 | 82.20 | 1 | 5,462 | 0.02% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 81.90 | 81.10 | -1 | 5,728 | -0.02% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 84.20 | 84.20 | -1 | 5,824 | -0.02% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 88.00 | 87.70 | -1 | 6,627 | -0.02% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 87.80 | 87.20 | -2 | 6,776 | -0.03% |
|
| 2021/09/10 | 8 | 88.23 | 0 | 0.00 | 88.40 | 8 | 6,987 | 0.11% |
|
| 2021/09/07 | 0 | 0.00 | 0.1 | 89.14 | 89.50 | -0.1 | 7,222 | 0.00% |
|
| 2021/09/06 | 1 | 91.40 | 0 | 0.00 | 91.30 | 1 | 7,241 | 0.01% |
|
| 2021/09/02 | 1 | 95.30 | 1 | 96.48 | 92.30 | 0 | 7,250 | 0.00% |
|
| 2021/09/01 | 0 | 92.20 | 0 | 0.00 | 92.60 | 0 | 7,210 | 0.00% |
|
| 2021/08/27 | 1 | 87.50 | 1 | 88.10 | 88.00 | 0 | 7,442 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 90.00 | 91.00 | -2 | 7,517 | -0.03% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 86.50 | 86.10 | -1 | 7,420 | -0.01% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 90.20 | 89.60 | -1 | 7,338 | -0.01% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 92.80 | 93.20 | -1 | 7,294 | -0.01% |
|
| 2021/08/10 | 0 | 0.00 | 0 | 94.20 | 94.10 | 0 | 7,244 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 0 | 94.50 | 94.20 | 0 | 7,204 | 0.00% |
|
| 2021/08/06 | 0.1 | 95.40 | 1.1 | 94.71 | 94.70 | -1 | 7,167 | -0.01% |
|
| 2021/08/05 | 0 | 0.00 | 4 | 94.30 | 94.90 | -4 | 7,150 | -0.06% |
|
| 2021/08/04 | 3 | 93.23 | 0.2 | 93.43 | 94.20 | 2.8 | 7,178 | 0.04% |
|
| 2021/08/03 | 2.3 | 93.19 | 3 | 93.13 | 94.30 | -0.7 | 7,195 | -0.01% |
|
| 2021/08/02 | 7.2 | 92.08 | 9.1 | 92.56 | 91.70 | -1.9 | 7,141 | -0.03% |
|
| 2021/07/30 | 4.1 | 97.34 | 4 | 98.23 | 95.20 | 0.1 | 7,031 | 0.00% |
|
| 2021/07/29 | 5 | 96.48 | 4 | 95.40 | 95.50 | 1 | 6,831 | 0.01% |
|
| 2021/07/28 | 8 | 91.81 | 4 | 91.55 | 92.40 | 4 | 6,458 | 0.06% |
|
| 2021/07/27 | 2 | 89.50 | 0 | 0.00 | 89.40 | 2 | 6,293 | 0.03% |
|
| 2021/07/23 | 2 | 91.25 | 1 | 91.80 | 88.00 | 1 | 6,263 | 0.02% |
|
| 2021/07/22 | 8 | 87.88 | 8 | 87.53 | 89.60 | 0 | 6,086 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 0.1 | 84.60 | 83.70 | -0.1 | 5,951 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 5 | 83.30 | 82.00 | -5 | 6,069 | -0.08% |
|
| 2021/07/19 | 1 | 82.40 | 0 | 0.00 | 82.20 | 1 | 6,065 | 0.02% |
|
| 2021/07/16 | 2 | 82.35 | 0 | 0.00 | 82.90 | 2 | 6,107 | 0.03% |
|
| 2021/07/15 | 3 | 83.67 | 4 | 84.15 | 83.00 | -1 | 6,093 | -0.02% |
|
| 2021/07/14 | 4 | 84.43 | 3.5 | 83.48 | 85.70 | 0.5 | 6,005 | 0.01% |
|
| 2021/07/13 | 2 | 82.45 | 0.1 | 81.50 | 80.90 | 2 | 5,886 | 0.03% |
|
| 2021/07/12 | 1 | 80.40 | 1 | 82.10 | 82.20 | 0 | 5,838 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 80.90 | 81.40 | -2 | 5,786 | -0.03% |
|
| 2021/07/07 | 1 | 80.50 | 4 | 80.35 | 80.70 | -3 | 5,750 | -0.05% |
|
| 2021/07/06 | 0 | 0.00 | 0.4 | 79.80 | 79.90 | -0.4 | 5,799 | -0.01% |
|
| 2021/07/05 | 1 | 78.00 | 0 | 0.00 | 78.40 | 1 | 5,796 | 0.02% |
|
| 2021/07/02 | 5.2 | 78.43 | 2 | 78.45 | 78.50 | 3.2 | 5,782 | 0.06% |
|
| 2021/07/01 | 5 | 79.50 | 1 | 79.50 | 78.50 | 4 | 5,782 | 0.07% |
|
| 2021/06/30 | 8 | 77.94 | 7 | 77.77 | 78.80 | 1 | 5,813 | 0.02% |
|
| 2021/06/29 | 1 | 79.40 | 3 | 80.30 | 78.90 | -2 | 5,764 | -0.03% |
|
| 2021/06/28 | 8 | 79.66 | 4 | 79.73 | 79.40 | 4 | 5,546 | 0.07% |
|
| 2021/06/25 | 5.3 | 81.66 | 5 | 81.32 | 80.80 | 0.3 | 5,532 | 0.01% |
|
| 2021/06/24 | 6 | 81.08 | 1 | 80.60 | 81.60 | 5 | 5,472 | 0.09% |
|
| 2021/06/23 | 7 | 84.14 | 9.1 | 83.75 | 84.10 | -2.1 | 5,135 | -0.04% |
|
| 2021/06/22 | 0 | 0.00 | 0.1 | 78.00 | 78.00 | -0.1 | 4,657 | 0.00% |
|
| 2021/06/21 | 36 | 77.23 | 36 | 76.18 | 76.80 | 0 | 4,505 | 0.00% |
|
| 2021/06/18 | 3 | 76.33 | 3 | 76.77 | 76.80 | 0 | 4,312 | 0.00% |
|
| 2021/06/17 | 2 | 76.35 | 8 | 74.45 | 76.50 | -6 | 4,193 | -0.14% |
|
| 2021/06/15 | 0 | 0.00 | 13 | 74.00 | 73.90 | -13 | 4,173 | -0.31% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 73.10 | 73.10 | -1 | 4,213 | -0.02% |
|
| 2021/06/10 | 5 | 72.50 | 0 | 0.00 | 72.70 | 5 | 4,233 | 0.12% |
|
| 2021/06/08 | 1 | 73.60 | 0 | 0.00 | 73.50 | 1 | 4,231 | 0.02% |
|
| 2021/06/07 | 4 | 69.90 | 3 | 70.40 | 70.90 | 1 | 4,183 | 0.02% |
|
| 2021/06/03 | 15 | 72.77 | 1 | 75.50 | 73.20 | 14 | 4,131 | 0.34% |
|
| 2021/06/02 | 1 | 74.00 | 0 | 0.00 | 74.00 | 1 | 4,158 | 0.02% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 72.30 | 72.40 | -1 | 4,178 | -0.02% |
|
| 2021/05/31 | 5 | 72.10 | 6 | 72.18 | 72.10 | -1 | 4,242 | -0.02% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 71.00 | 70.50 | -1 | 4,481 | -0.02% |
|
| 2021/05/25 | 3 | 69.30 | 2 | 69.20 | 69.10 | 1 | 4,584 | 0.02% |
|
| 2021/05/24 | 4 | 67.70 | 0 | 0.00 | 67.50 | 4 | 4,641 | 0.09% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 60.80 | 60.20 | -1 | 4,979 | -0.02% |
|
| 2021/05/11 | 1 | 68.60 | 1 | 68.00 | 67.90 | 0 | 4,937 | 0.00% |
|
| 2021/05/10 | 10 | 71.50 | 1 | 71.50 | 70.70 | 9 | 4,902 | 0.18% |
|
| 2021/05/07 | 15 | 70.10 | 2 | 70.95 | 70.30 | 13 | 4,980 | 0.26% |
|
| 2021/05/05 | 2 | 69.40 | 1 | 68.90 | 68.90 | 1 | 5,037 | 0.02% |
|
| 2021/05/04 | 16.1 | 70.74 | 7 | 70.59 | 71.90 | 9.1 | 5,037 | 0.18% |
|
| 2021/05/03 | 31 | 74.66 | 0 | 0.00 | 73.50 | 31 | 5,037 | 0.62% |
|
| 2021/04/28 | 1 | 73.70 | 4 | 74.15 | 73.70 | -3 | 5,075 | -0.06% |
|
| 2021/04/27 | 4 | 73.30 | 4 | 72.60 | 73.00 | 0 | 5,312 | 0.00% |
|
| 2021/04/26 | 3 | 73.80 | 4 | 72.85 | 74.50 | -1 | 5,333 | -0.02% |
|
| 2021/04/22 | 4.1 | 69.50 | 0 | 0.00 | 69.40 | 4.1 | 5,274 | 0.08% |
|
| 2021/04/21 | 2 | 70.20 | 0 | 0.00 | 70.50 | 2 | 5,238 | 0.04% |
|
| 2021/04/19 | 3 | 69.60 | 0 | 0.00 | 69.90 | 3 | 5,293 | 0.06% |
|
| 2021/04/12 | 1 | 75.00 | 0 | 0.00 | 71.90 | 1 | 5,196 | 0.02% |
|
| 2021/04/08 | 5 | 72.40 | 0 | 0.00 | 72.90 | 5 | 5,034 | 0.10% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 72.67 | 73.10 | -3 | 5,009 | -0.06% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 72.70 | 73.00 | -1 | 4,972 | -0.02% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 71.30 | 71.00 | -2 | 4,857 | -0.04% |
|
| 2021/03/30 | 2 | 71.20 | 1 | 70.80 | 71.10 | 1 | 4,801 | 0.02% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 69.80 | 69.90 | -1 | 4,721 | -0.02% |
|
| 2021/03/24 | 2 | 67.90 | 1 | 67.80 | 67.90 | 1 | 4,625 | 0.02% |
|
| 2021/03/22 | 2 | 70.30 | 0 | 0.00 | 69.20 | 2 | 4,593 | 0.04% |
|
| 2021/03/19 | 1 | 69.80 | 1 | 70.60 | 70.30 | 0 | 4,561 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 69.20 | 69.60 | -3 | 4,500 | -0.07% |
|
| 2021/03/17 | 0 | 0.00 | 16 | 69.38 | 68.70 | -16 | 4,478 | -0.36% |
|
| 2021/03/16 | 11.3 | 68.17 | 0 | 0.00 | 68.40 | 11.3 | 4,412 | 0.26% |
|
| 2021/03/15 | 4 | 67.85 | 1 | 68.80 | 67.80 | 3 | 4,375 | 0.07% |
|
| 2021/03/12 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 4,313 | 0.02% |
|
| 2021/03/10 | 1 | 66.00 | 0 | 0.00 | 67.30 | 1 | 4,210 | 0.02% |
|
| 2021/03/09 | 3.1 | 66.03 | 0 | 0.00 | 65.70 | 3.1 | 4,134 | 0.07% |
|
| 2021/03/08 | 1 | 66.70 | 3 | 66.50 | 66.40 | -2 | 4,059 | -0.05% |
|
| 2021/03/05 | 6.2 | 67.51 | 0 | 0.00 | 67.40 | 6.2 | 3,958 | 0.16% |
|
| 2021/03/04 | 2 | 68.90 | 0 | 0.00 | 68.10 | 2 | 3,866 | 0.05% |
|
| 2021/03/03 | 1 | 69.90 | 0 | 0.00 | 69.90 | 1 | 3,822 | 0.03% |
|
| 2021/03/02 | 1 | 73.80 | 1 | 74.40 | 72.80 | 0 | 3,705 | 0.00% |
|
| 2021/02/26 | 2 | 70.50 | 0 | 0.00 | 71.00 | 2 | 3,563 | 0.06% |
|
| 2021/02/25 | 2 | 69.95 | 4 | 69.41 | 70.80 | -2 | 3,554 | -0.06% |
|
| 2021/02/24 | 3.1 | 72.85 | 0 | 0.00 | 71.20 | 3.1 | 3,480 | 0.09% |
|
| 2021/02/23 | 0.1 | 73.60 | 0 | 0.00 | 73.50 | 0.1 | 3,407 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 0.1 | 74.00 | 74.50 | -0.1 | 3,360 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 4 | 73.48 | 74.00 | -4 | 3,311 | -0.12% |
|
| 2021/02/18 | 6.1 | 74.74 | 0 | 0.00 | 74.00 | 6.1 | 3,304 | 0.18% |
|
| 2021/02/17 | 9 | 74.14 | 9 | 75.67 | 76.10 | 0 | 3,145 | 0.00% |
|
| 2021/02/05 | 8 | 68.70 | 4 | 68.85 | 69.20 | 4 | 3,029 | 0.13% |
|
| 2021/02/04 | 0.1 | 65.90 | 0 | 0.00 | 65.60 | 0.1 | 2,929 | 0.00% |
|
| 2021/02/03 | 0.2 | 66.50 | 0 | 0.00 | 66.70 | 0.2 | 2,936 | 0.01% |
|
| 2021/02/01 | 0 | 0.00 | 10 | 63.20 | 64.80 | -10 | 2,914 | -0.34% |
|
| 2021/01/29 | 3 | 66.00 | 8 | 64.83 | 63.50 | -5 | 2,870 | -0.17% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 67.50 | 67.30 | -3 | 2,750 | -0.11% |
|
| 2021/01/27 | 0.4 | 67.90 | 8 | 67.63 | 67.70 | -7.7 | 2,707 | -0.28% |
|
| 2021/01/25 | 3 | 71.60 | 0 | 0.00 | 70.80 | 3 | 2,511 | 0.12% |
|
| 2021/01/21 | 48 | 67.59 | 46 | 67.36 | 69.20 | 2 | 2,284 | 0.09% |
|
| 2021/01/20 | 0 | 0.00 | 28 | 67.88 | 67.50 | -28 | 2,110 | -1.33% |
|
| 2021/01/19 | 9 | 63.79 | 1 | 64.00 | 64.20 | 8 | 1,799 | 0.44% |
|
| 2021/01/18 | 3 | 61.33 | 1 | 62.10 | 62.50 | 2 | 1,639 | 0.12% |
|
| 2021/01/15 | 2 | 58.80 | 0.1 | 58.50 | 58.50 | 1.9 | 1,504 | 0.13% |
|
| 2021/01/14 | 0.1 | 57.60 | 0 | 0.00 | 58.40 | 0.1 | 1,469 | 0.01% |
|
| 2021/01/13 | 0 | 0.00 | 8 | 57.75 | 57.30 | -8 | 1,442 | -0.55% |
|
| 2021/01/12 | 15 | 58.19 | 7 | 58.49 | 57.10 | 8 | 1,436 | 0.56% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 55.00 | 55.80 | -1 | 1,277 | -0.08% |
|
| 2020/11/27 | 1 | 55.60 | 0 | 0.00 | 56.20 | 1 | 1,291 | 0.08% |
|
| 2020/11/26 | 1 | 54.60 | 0 | 0.00 | 54.50 | 1 | 1,257 | 0.08% |
|
| 2020/11/25 | 0 | 0.00 | 6 | 54.22 | 54.20 | -6 | 1,252 | -0.48% |
|
| 2020/11/24 | 4.3 | 53.77 | 2 | 53.60 | 53.60 | 2.3 | 1,232 | 0.19% |
|
| 2020/11/23 | 3 | 53.00 | 5 | 52.90 | 53.00 | -2 | 1,214 | -0.16% |
|
| 2020/11/19 | 0 | 0.00 | 5 | 51.80 | 51.80 | -5 | 1,274 | -0.39% |
|
| 2020/11/13 | 0 | 0.00 | 5 | 52.00 | 52.00 | -5 | 1,416 | -0.35% |
|
| 2020/11/10 | 5 | 51.08 | 2 | 51.10 | 51.40 | 3 | 1,387 | 0.22% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 50.10 | 50.20 | -2 | 1,440 | -0.14% |
|
| 2020/10/23 | 0 | 0.00 | 10 | 50.70 | 50.50 | -10 | 1,423 | -0.70% |
|
| 2020/10/21 | 1 | 50.00 | 0 | 0.00 | 50.10 | 1 | 1,446 | 0.07% |
|
| 2020/10/20 | 0 | 0.00 | 15 | 50.53 | 50.60 | -15 | 1,455 | -1.03% |
|
| 2020/10/16 | 7 | 50.30 | 0 | 0.00 | 49.80 | 7 | 1,510 | 0.46% |
|
| 2020/10/15 | 1 | 50.10 | 0 | 0.00 | 50.30 | 1 | 1,570 | 0.06% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 49.70 | 49.95 | -2 | 1,588 | -0.13% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 50.10 | 50.70 | -1 | 1,591 | -0.06% |
|
| 2020/10/08 | 1 | 50.60 | 0 | 0.00 | 51.00 | 1 | 1,591 | 0.06% |
|
| 2020/09/29 | 5 | 49.15 | 0 | 0.00 | 48.80 | 5 | 1,700 | 0.29% |
|
| 2020/09/25 | 1 | 49.15 | 0 | 0.00 | 48.65 | 1 | 1,754 | 0.06% |
|
| 2020/09/03 | 2 | 52.70 | 0 | 0.00 | 52.00 | 2 | 1,585 | 0.13% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 50.70 | 50.30 | -1 | 1,484 | -0.07% |
|
| 2020/08/27 | 1 | 51.80 | 14 | 50.70 | 50.70 | -13 | 1,481 | -0.88% |
|
| 2020/08/26 | 14 | 51.30 | 0 | 0.00 | 51.00 | 14 | 1,457 | 0.96% |
|
| 2020/08/21 | 0 | 0.00 | 11 | 53.15 | 54.00 | -11 | 1,284 | -0.86% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 52.80 | 52.50 | -2 | 1,146 | -0.17% |
|
| 2020/08/12 | 2 | 51.80 | 0 | 0.00 | 52.10 | 2 | 1,133 | 0.18% |
|
| 2020/07/31 | 0 | 0.00 | 10 | 52.30 | 52.40 | -10 | 1,024 | -0.98% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 52.00 | 52.50 | -2 | 1,024 | -0.20% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 51.60 | 51.60 | -1 | 1,004 | -0.10% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 51.80 | 51.10 | -1 | 998 | -0.10% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 51.90 | 51.40 | -2 | 976 | -0.20% |
|
| 2020/07/23 | 10 | 52.19 | 0 | 0.00 | 52.00 | 10 | 961 | 1.04% |
|
| 2020/07/22 | 0 | 0.00 | 5 | 52.40 | 52.50 | -5 | 948 | -0.53% |
|
| 2020/07/09 | 10 | 49.35 | 0 | 0.00 | 49.15 | 10 | 710 | 1.41% |
|
| 2020/07/07 | 10 | 49.30 | 0 | 0.00 | 49.45 | 10 | 680 | 1.47% |
|
| 2020/07/06 | 1 | 48.00 | 0 | 0.00 | 49.35 | 1 | 654 | 0.15% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 47.40 | 47.40 | -1 | 1,090 | -0.09% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 45.70 | 46.65 | -1 | 1,085 | -0.09% |
|
| 2020/01/15 | 1 | 48.25 | 0 | 0.00 | 48.20 | 1 | 1,054 | 0.09% |
|
| 2019/12/16 | 10 | 47.50 | 0 | 0.00 | 48.00 | 10 | 997 | 1.00% |
|
| 2019/12/11 | 5 | 46.50 | 1 | 46.70 | 46.80 | 4 | 920 | 0.43% |
|
| 2019/09/23 | 3 | 43.97 | 1 | 43.25 | 43.50 | 2 | 539 | 0.37% |
|
| 2019/09/20 | 2 | 43.45 | 0 | 0.00 | 43.50 | 2 | 527 | 0.38% |
|
| 2019/05/09 | 0 | 0.00 | 10 | 41.60 | 41.35 | -10 | 783 | -1.28% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 43.85 | 43.85 | -1 | 768 | -0.13% |
|
| 2019/04/16 | 1 | 41.70 | 0 | 0.00 | 41.80 | 1 | 713 | 0.14% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 682 | -0.15% |
|
| 2019/03/13 | 2 | 42.20 | 0 | 0.00 | 42.25 | 2 | 644 | 0.31% |
|
| 2019/02/15 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 509 | 0.20% |
|
| 2019/01/28 | 2 | 41.05 | 0 | 0.00 | 41.20 | 2 | 494 | 0.40% |
|
| 2019/01/21 | 1 | 40.80 | 0 | 0.00 | 40.65 | 1 | 518 | 0.19% |
|
| 2018/11/01 | 2 | 40.13 | 0 | 0.00 | 40.30 | 2 | 646 | 0.31% |
|
| 2018/10/26 | 1 | 38.60 | 0 | 0.00 | 38.40 | 1 | 641 | 0.16% |
|
| 2018/10/25 | 1 | 38.95 | 0 | 0.00 | 38.65 | 1 | 632 | 0.16% |
|
| 2018/10/09 | 0.2 | 47.15 | 0 | 0.00 | 47.15 | 0.2 | 601 | 0.03% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 50.20 | 50.20 | -1 | 536 | -0.19% |
|
| 2018/09/25 | 1 | 49.95 | 0 | 0.00 | 50.00 | 1 | 549 | 0.18% |
|
| 2018/09/07 | 2 | 50.60 | 0 | 0.00 | 51.10 | 2 | 563 | 0.35% |
|
| 2018/08/24 | 0 | 0.00 | 5 | 49.90 | 50.20 | -5 | 561 | -0.89% |
|
| 2018/08/23 | 5 | 53.40 | 0 | 0.00 | 53.40 | 5 | 551 | 0.91% |
|
| 2018/08/15 | 0 | 0.00 | 5 | 53.20 | 53.70 | -5 | 524 | -0.95% |
|
| 2018/08/03 | 2 | 53.80 | 0 | 0.00 | 53.70 | 2 | 514 | 0.39% |
|
| 2018/08/02 | 5 | 53.40 | 0 | 0.00 | 53.50 | 5 | 510 | 0.98% |
|
| 2018/07/26 | 5 | 53.10 | 0 | 0.00 | 53.40 | 5 | 487 | 1.03% |
|
| 2018/05/28 | 3 | 54.00 | 0 | 0.00 | 54.30 | 3 | 547 | 0.55% |
|
| 2018/05/24 | 5 | 54.40 | 0 | 0.00 | 54.30 | 5 | 575 | 0.87% |
|
| 2018/04/26 | 4 | 53.90 | 16 | 53.79 | 53.20 | -12 | 762 | -1.57% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 57.50 | 57.40 | -2 | 749 | -0.27% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 56.80 | 56.80 | -2 | 734 | -0.27% |
|
| 2018/02/23 | 0 | 0.00 | 0.2 | 55.30 | 55.40 | -0.2 | 719 | -0.03% |
|
| 2018/01/31 | 2 | 55.80 | 2 | 56.30 | 56.70 | 0 | 638 | 0.00% |
|
| 2018/01/30 | 2 | 55.10 | 2 | 55.30 | 55.60 | 0 | 606 | 0.00% |
|
| 2018/01/12 | 13 | 53.59 | 0 | 0.00 | 54.30 | 13 | 836 | 1.55% |
|
| 2018/01/04 | 4 | 52.90 | 0 | 0.00 | 52.60 | 4 | 898 | 0.45% |
|
| 2018/01/03 | 2 | 52.50 | 0 | 0.00 | 52.60 | 2 | 1,012 | 0.20% |
|