新美齊 (2442)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
28.50
漲跌
▲1.90
漲幅
+7.14%
成交量
6,446張
產業
上市營建類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	28.50	28.50	0	2,054	0.00%
2024/04/16	0	0.00	10	25.50	25.85	-10	2,023	-0.49%
2024/04/11	2	27.15	0	0.00	27.05	2	2,012	0.10%
2024/04/02	5	26.95	0	0.00	27.25	5	2,010	0.25%
2024/04/01	5	27.25	0	0.00	27.10	5	2,028	0.25%
2024/03/28	0	0.00	1	27.20	26.80	-1	2,110	-0.05%
2024/03/26	8	26.88	0	0.00	26.80	8	2,082	0.38%
2024/03/22	10	26.90	0	0.00	27.15	10	2,173	0.46%
2024/03/20	0.1	26.75	1	26.45	26.50	-0.9	2,183	-0.04%
2024/03/19	2	27.20	0	0.00	26.75	2	2,172	0.09%
2024/03/15	2	27.85	0	0.00	27.30	2	2,171	0.09%
2024/03/11	0	28.00	0	27.95	28.35	0	2,045	0.00%
2024/03/08	3	27.85	0	0.00	27.75	3	2,033	0.15%
2024/03/04	3	26.70	0	0.00	26.60	3	2,055	0.15%
2024/02/19	0	0.00	0	26.30	26.90	0	2,398	0.00%
2024/02/01	0	0.00	1	26.35	27.20	-1	2,252	-0.04%
2024/01/31	0	0.00	0.8	25.79	26.00	-0.8	2,193	-0.04%
2024/01/30	0	0.00	10.3	25.65	25.60	-10.3	2,170	-0.47%
2024/01/26	0	0.00	1	24.80	24.80	-1	2,111	-0.05%
2024/01/08	10	25.70	0	0.00	25.25	10	1,994	0.50%
2024/01/05	0	0.00	2	25.40	25.55	-2	1,994	-0.10%
2024/01/03	0	0.00	1	25.05	24.65	-1	2,045	-0.05%
2024/01/02	1	25.20	0	0.00	25.15	1	2,333	0.04%
2023/12/27	2	25.20	0	0.00	25.00	2	2,544	0.08%
2023/11/30	1	23.40	0	0.00	23.60	1	2,243	0.04%
2023/11/22	1	22.70	0	0.00	22.95	1	1,846	0.05%
2023/10/11	2	19.83	7	19.65	19.75	-5	1,811	-0.28%
2023/10/06	10	22.43	13	21.67	20.10	-3	1,756	-0.17%
2023/10/04	2	20.28	0	0.00	20.30	2	1,334	0.15%
2023/10/03	8	20.00	12	20.31	19.85	-4	1,287	-0.31%
2023/10/02	0	0.00	1	19.70	19.75	-1	1,228	-0.08%
2023/09/27	8	19.35	0	0.00	19.35	8	1,169	0.68%
2023/09/21	0	0.00	2	18.45	18.55	-2	1,158	-0.17%
2023/08/25	0	0.00	3	18.70	18.85	-3	1,700	-0.18%
2023/08/24	1	18.90	0	0.00	18.95	1	1,771	0.06%
2023/08/17	3	19.20	0	0.00	19.20	3	2,828	0.11%
2023/08/01	0	0.00	10	18.20	18.20	-10	3,344	-0.30%
2023/07/31	0	0.00	0.1	17.80	18.15	-0.1	3,367	0.00%
2023/07/28	10	17.95	0	0.00	17.85	10	3,363	0.30%
2023/07/26	0	17.35	10	17.10	17.30	-10	3,356	-0.30%
2023/07/14	0	0.00	6	17.60	17.65	-6	3,389	-0.18%
2023/07/11	0	0.00	1	17.70	17.65	-1	3,445	-0.03%
2023/07/05	0	0.00	4	18.10	18.10	-4	3,542	-0.11%
2023/07/04	0	18.20	0	0.00	18.15	0	3,575	0.00%
2023/07/03	4	18.30	0	0.00	18.30	4	3,626	0.11%
2023/06/26	0	0.00	1	18.30	18.25	-1	3,633	-0.03%
2023/06/19	0	0.00	2	18.15	18.20	-2	3,642	-0.05%
2023/06/16	1	18.35	0	0.00	18.15	1	3,669	0.03%
2023/06/15	0	0.00	1	18.50	18.50	-1	3,650	-0.03%
2023/06/12	2	19.00	0	0.00	18.15	2	3,681	0.05%
2023/05/26	0	0.00	7	17.69	17.30	-7	3,227	-0.22%
2023/05/25	9	17.85	2	17.70	17.60	7	3,120	0.22%
2023/05/24	7	18.48	7	18.17	18.00	0	3,007	0.00%
2023/05/23	19	19.54	23	18.90	18.70	-4	2,717	-0.15%
2023/05/22	2	19.20	25.2	20.00	20.05	-23.2	2,161	-1.07%
2023/05/19	2	18.18	1	18.20	18.25	1	1,784	0.06%
2023/05/18	22	16.71	6	16.55	16.60	16	1,577	1.01%
2023/05/16	0	0.00	20	15.86	15.95	-20	1,442	-1.39%
2023/05/11	1	15.70	0	0.00	15.85	1	1,418	0.07%
2023/04/25	1	15.90	0	0.00	15.70	1	1,286	0.08%
2023/04/21	1	15.95	0	0.00	16.00	1	1,262	0.08%
2023/04/18	0	0.00	1	16.10	16.15	-1	1,202	-0.08%
2023/04/17	1	16.25	0	0.00	16.10	1	1,188	0.08%
2023/04/13	2	16.65	0	0.00	16.45	2	1,114	0.18%
2023/04/12	20	16.95	0	0.00	16.90	20	1,055	1.89%
2023/04/11	0	0.00	1	16.90	16.85	-1	1,032	-0.10%
2023/04/07	0.1	16.60	2	16.50	16.65	-1.9	965	-0.20%
2023/03/17	1	14.65	1	14.80	14.75	0	707	0.00%
2023/03/09	0	0.00	1	14.15	14.25	-1	686	-0.15%
2023/03/07	0	14.20	20	14.30	14.35	-20	682	-2.93%
2023/03/06	0	0.00	20	14.20	14.20	-20	691	-2.89%
2023/03/02	0	0.00	3	13.90	13.90	-3	650	-0.46%
2022/12/16	1	13.35	0	0.00	13.40	1	592	0.17%
2022/12/15	0	0.00	0.1	13.40	13.30	-0.1	588	-0.02%
2022/12/12	3	13.82	0	0.00	13.80	3	583	0.51%
2022/12/09	0	0.00	10	13.90	13.70	-10	575	-1.74%
2022/12/08	1	13.85	0	0.00	13.95	1	561	0.18%
2022/12/05	0	0.00	2	13.70	13.75	-2	540	-0.37%
2022/12/02	2	13.43	0	0.00	13.40	2	493	0.41%
2022/11/29	0	0.00	2	13.10	13.10	-2	453	-0.44%
2022/11/28	1	12.95	2	12.90	13.10	-1	437	-0.23%
2022/11/25	2	12.80	0	0.00	12.70	2	408	0.49%
2022/10/20	0	0.00	1	12.05	12.10	-1	440	-0.23%
2022/10/03	0	12.55	0	0.00	12.45	0	436	0.00%
2022/09/29	0	12.50	0	0.00	12.40	0	435	0.00%
2022/09/28	0	12.55	0	0.00	12.30	0	443	0.00%
2022/09/12	0	0.00	8	12.60	12.60	-8	462	-1.74%
2022/09/05	0	0.00	10	12.15	12.20	-10	479	-2.09%
2022/08/03	0	0.00	22	11.52	11.55	-22	730	-3.01%
2022/07/07	10	11.40	0	0.00	11.40	10	1,830	0.55%
2022/07/06	10	11.25	0	0.00	11.20	10	1,833	0.55%
2022/07/01	0	11.30	0	0.00	11.30	0	1,874	0.00%
2022/06/30	10	12.00	0	0.00	12.00	10	1,886	0.53%
2022/06/10	1	13.70	1	13.15	13.15	0	1,961	0.00%
2022/05/13	20	12.83	0	0.00	12.80	20	2,335	0.86%
2022/05/11	0	0.00	10	13.35	13.25	-10	2,275	-0.44%
2022/04/26	0	0.00	0.1	13.70	13.85	-0.1	2,432	0.00%
2022/04/20	1	13.95	11	13.78	13.90	-10	2,447	-0.41%
2022/04/15	10	13.15	5	13.25	13.30	5	2,361	0.21%
2022/04/14	15	13.77	4.1	14.05	13.50	10.9	2,352	0.46%
2022/04/12	0	0.00	15	13.50	13.60	-15	1,817	-0.83%
2022/04/07	0	0.00	1	14.05	13.50	-1	1,995	-0.05%
2022/04/06	1	13.85	0	0.00	14.00	1	2,079	0.05%
2022/03/08	0	0.00	15	13.07	13.00	-15	5,672	-0.26%
2022/02/25	0	0.00	20	14.00	13.90	-20	5,645	-0.35%
2022/02/24	0	0.00	12	13.46	13.35	-12	5,612	-0.21%
2022/02/17	0	0.00	10	14.00	13.60	-10	5,508	-0.18%
2022/02/16	0	0.00	0	13.55	13.75	0	5,440	0.00%
2022/02/15	0	0.00	4	13.45	13.45	-4	5,392	-0.07%
2022/01/12	0	0.00	50	12.25	12.25	-50	5,356	-0.93%
2022/01/11	10	12.50	0	0.00	12.35	10	5,348	0.19%
2022/01/03	5	13.40	0	0.00	13.40	5	5,325	0.09%
2021/12/30	10	13.90	0	0.00	13.60	10	5,316	0.19%
2021/12/29	0	0.00	51	13.90	13.90	-51	5,248	-0.97%
2021/12/28	115	14.03	12	14.43	13.90	103	5,230	1.97%	大買/鉅額交易
2021/12/27	9	13.87	56	13.81	14.50	-47	4,821	-0.97%
2021/12/24	2	13.20	0	13.30	13.20	2	3,754	0.05%
2021/12/22	5	13.20	0	0.00	13.05	5	3,830	0.13%
2021/12/21	10	13.05	0	0.00	13.10	10	3,868	0.26%
2021/12/16	2	13.15	0	0.00	13.20	2	4,003	0.05%
2021/12/13	16	13.68	0	0.00	13.90	16	3,823	0.42%
2021/12/10	20	13.45	0	0.00	13.50	20	3,625	0.55%
2021/12/07	31	13.24	16	13.12	13.00	15	3,342	0.45%
2021/12/06	10	12.23	11	12.45	12.50	-1	2,542	-0.04%
2021/11/29	0	0.00	1	11.20	11.35	-1	2,435	-0.04%
2021/11/23	2	11.60	0	0.00	11.55	2	2,499	0.08%
2021/11/19	0	0.00	1	11.90	11.85	-1	2,576	-0.04%
2021/11/15	1	11.60	0	0.00	11.65	1	2,786	0.04%
2021/11/10	0	0.00	1	11.95	11.90	-1	3,065	-0.03%
2021/11/05	1	11.70	0	0.00	11.80	1	3,055	0.03%
2021/11/03	0	0.00	10	11.95	11.95	-10	3,049	-0.33%
2021/11/01	0	0.00	1	12.05	11.90	-1	3,026	-0.03%
2021/10/29	0	0.00	10	11.65	11.60	-10	2,961	-0.34%
2021/10/26	5	11.65	0	0.00	11.60	5	2,936	0.17%
2021/10/13	50	11.97	50	11.50	11.30	0	3,330	0.00%
2021/10/12	1	11.85	2	11.95	11.85	-1	3,271	-0.03%
2021/10/07	2	12.45	1	12.25	12.45	1	3,218	0.03%
2021/10/06	1	11.95	0	0.00	11.85	1	3,178	0.03%
2021/10/05	2	12.25	30	11.95	12.10	-28	3,152	-0.89%
2021/10/04	0	0.00	1	12.40	12.20	-1	3,049	-0.03%
2021/09/30	0	0.00	2	12.75	12.40	-2	2,924	-0.07%
2021/09/29	15	12.48	0	0.00	12.50	15	2,866	0.52%
2021/09/28	1	12.30	1	12.40	12.50	0	2,822	0.00%
2021/09/27	5	12.25	1	12.00	12.30	4	2,772	0.14%
2021/09/23	5	11.20	10	11.30	11.30	-5	2,557	-0.20%
2021/09/17	10	11.50	0	0.00	11.55	10	2,527	0.40%
2021/09/16	1	11.55	0	0.00	11.45	1	2,523	0.04%
2021/09/13	10	11.75	1	11.75	11.80	9	2,356	0.38%
2021/09/09	5	11.15	0	0.00	11.25	5	2,262	0.22%
2021/09/06	15	11.55	2	11.70	11.40	13	2,234	0.58%
2021/09/02	1	11.45	0	0.00	11.35	1	2,186	0.05%
2021/09/01	10	11.55	11	11.70	11.65	-1	2,132	-0.05%
2021/08/30	2	11.55	1	11.45	11.50	1	2,091	0.05%
2021/08/27	0	0.00	2	11.15	11.20	-2	2,041	-0.10%
2021/08/26	2	11.30	10	11.35	11.25	-8	2,042	-0.39%
2021/08/25	11	11.10	0	0.00	11.15	11	1,951	0.56%
2021/08/24	11.1	10.99	1	11.25	11.20	10.1	1,945	0.52%
2021/08/23	1	10.85	1	11.05	11.05	0	1,810	0.00%
2021/08/20	1	11.00	0	0.00	10.80	1	1,804	0.06%
2021/08/19	11	11.58	31	11.45	11.35	-20	1,750	-1.14%
2021/08/18	0	0.00	11	11.55	11.60	-11	1,693	-0.65%
2021/08/17	30	11.75	0	0.00	11.15	30	1,620	1.85%
2021/08/16	0	0.00	1	11.30	11.70	-1	1,535	-0.07%
2021/08/12	0	0.00	2	11.00	11.05	-2	1,395	-0.14%
2021/08/11	3	11.13	1	11.20	11.05	2	1,390	0.14%
2021/08/09	2	10.75	1	11.05	10.85	1	1,367	0.07%
2021/07/30	0	0.00	4	11.00	10.95	-4	1,463	-0.27%
2021/07/28	6	10.37	2	10.50	10.50	4	1,469	0.27%
2021/07/27	1	10.80	1	11.10	10.75	0	1,474	0.00%
2021/07/26	2	11.48	2.1	11.41	11.35	-0.1	1,380	-0.01%
2021/07/23	2.1	11.21	1.6	11.31	11.40	0.5	1,395	0.04%
2021/07/21	0	0.00	2	10.35	10.35	-2	1,406	-0.14%
2021/07/19	0	0.00	12	10.10	10.20	-12	1,407	-0.85%
2021/07/15	0	0.00	20	10.10	10.10	-20	1,980	-1.01%
2021/07/08	0	0.00	11	10.00	10.00	-11	2,196	-0.50%
2021/07/06	10	9.99	9	10.05	9.99	1	2,252	0.04%
2021/07/05	20	9.98	10	10.05	10.05	10	2,280	0.44%
2021/07/02	10	10.00	0	0.00	10.00	10	2,287	0.44%
2021/07/01	10	9.96	0	0.00	9.93	10	2,311	0.43%
2021/06/04	0	0.00	7	10.20	10.20	-7	2,493	-0.28%
2021/05/19	0	0.00	10	10.00	10.10	-10	2,571	-0.39%
2021/05/17	0.1	9.40	0	0.00	9.20	0.1	2,584	0.00%
2021/05/12	0	0.00	2	10.90	10.30	-2	2,595	-0.08%
2021/04/29	115	12.04	125	12.15	11.90	-10	2,391	-0.42%	大買/大賣/
2021/04/28	10	12.00	8	11.88	11.95	2	2,214	0.09%
2021/04/27	5	12.00	0	0.00	11.80	5	2,167	0.23%
2021/04/23	2	12.05	0	0.00	11.85	2	2,081	0.10%
2021/04/22	0	0.00	27	11.81	11.70	-27	2,048	-1.32%
2021/04/21	33	12.42	0	0.00	11.80	33	1,783	1.85%
2021/04/20	33	11.96	10	12.20	12.25	23	1,492	1.54%
2021/04/13	3	10.60	0	0.00	10.40	3	1,370	0.22%
2021/04/07	0	0.00	0.5	10.85	10.75	-0.5	1,828	-0.03%
2021/04/06	0	0.00	3	10.70	10.65	-3	1,822	-0.16%
2021/03/31	0.1	10.90	0	0.00	10.75	0.1	2,168	0.00%
2021/03/29	10	11.00	10	10.85	10.85	0	2,181	0.00%
2021/03/26	0	0.00	1	10.65	10.70	-1	2,211	-0.05%
2021/03/18	0	0.00	1	10.55	10.65	-1	2,527	-0.04%
2021/03/10	2	10.30	10	10.30	10.30	-8	2,660	-0.30%
2021/03/05	0	0.00	0.2	10.30	10.35	-0.2	2,922	-0.01%
2021/03/04	10	10.20	0	0.00	10.30	10	2,969	0.34%
2021/02/25	0	0.00	1	10.25	10.25	-1	3,281	-0.03%
2021/02/04	0	0.00	4	10.15	9.99	-4	3,344	-0.12%
2021/02/03	0	0.00	50	10.10	10.10	-50	3,262	-1.53%
2021/01/26	50	9.51	0	0.00	9.49	50	3,291	1.52%
2021/01/25	0	0.00	2	9.41	9.64	-2	3,289	-0.06%
2021/01/15	5	10.18	1.6	10.08	9.88	3.4	3,244	0.11%
2021/01/14	1	10.55	0	0.00	10.30	1	3,213	0.03%
2021/01/12	0	0.00	20	11.10	10.50	-20	3,191	-0.63%
2021/01/07	0.7	11.00	0	0.00	11.00	0.7	3,173	0.02%
2021/01/06	10	11.05	8	11.10	11.10	2	3,149	0.06%
2020/12/31	10	11.60	0	0.00	11.50	10	3,095	0.32%
2020/12/30	40	12.22	44.1	12.05	12.05	-4.1	3,035	-0.13%
2020/12/28	0	0.00	5	11.28	11.45	-5	2,632	-0.19%
2020/12/25	0.1	11.50	0	0.00	11.35	0.1	2,659	0.00%
2020/12/22	20	11.38	10	11.40	11.05	10	2,471	0.40%
2020/12/21	5	11.10	0	0.00	11.05	5	2,464	0.20%
2020/12/17	6	11.30	10	11.65	11.40	-4	2,532	-0.16%
2020/12/16	0	0.00	5	11.60	11.55	-5	2,571	-0.19%
2020/12/15	7	11.55	5	11.65	11.65	2	2,627	0.08%
2020/12/10	10	11.30	12	11.39	11.10	-2	2,440	-0.08%
2020/12/09	7	11.05	0	0.00	11.05	7	2,391	0.29%
2020/12/07	12	11.58	0	0.00	11.45	12	2,349	0.51%
2020/12/03	11	11.90	0.5	11.96	11.90	10.6	2,289	0.46%
2020/12/02	13	12.35	0	0.00	12.30	13	2,235	0.58%
2020/12/01	10.1	11.70	0	0.00	11.70	10.1	2,042	0.49%
2020/11/30	2	12.10	0	0.00	12.05	2	2,013	0.10%
2020/11/27	12	11.99	1	12.10	11.95	11	2,015	0.55%
2020/11/25	13	11.52	18	11.70	11.75	-5	1,912	-0.26%
2020/11/23	5	10.90	0	0.00	10.70	5	1,808	0.28%
2020/10/29	0	0.00	1	10.10	10.20	-1	1,642	-0.06%
2020/10/28	0	0.00	5	10.40	10.30	-5	1,634	-0.31%
2020/10/26	0	0.00	10	10.50	10.70	-10	1,600	-0.62%
2020/10/20	5	10.05	0	0.00	10.05	5	1,582	0.32%
2020/09/24	0.1	10.30	0	0.00	10.30	0.1	1,551	0.01%
2020/09/21	10	11.95	10	11.60	11.35	0	1,516	0.00%
2020/09/17	1	10.80	0	0.00	10.80	1	1,374	0.07%
2020/09/16	4	11.05	2	10.75	10.90	2	1,364	0.15%
2020/09/15	0	0.00	1	10.95	11.10	-1	1,322	-0.08%
2020/09/14	1	10.95	0	0.00	10.60	1	1,269	0.08%
2020/09/11	10	10.45	12	10.45	10.15	-2	1,202	-0.17%
2020/09/10	2	10.30	0	0.00	10.20	2	1,162	0.17%
2020/09/09	0	0.00	30	10.10	10.35	-30	1,089	-2.75%
2020/09/01	10	9.10	0	0.00	9.08	10	988	1.01%
2020/08/31	5	9.13	0	0.00	9.12	5	1,048	0.48%
2020/08/27	10	9.28	0	0.00	9.28	10	1,066	0.94%
2020/08/26	10	9.36	0	0.00	9.40	10	1,072	0.93%
2020/08/25	0	0.00	10	9.47	9.43	-10	1,067	-0.94%
2020/08/24	0	0.00	5	9.65	9.50	-5	1,065	-0.47%
2020/08/20	0	0.00	15	8.91	8.70	-15	1,001	-1.50%
2020/08/18	2	9.11	20	9.22	8.95	-18	979	-1.84%
2020/08/17	0.2	8.63	0	0.00	8.64	0.2	936	0.02%
2020/08/14	0.2	8.45	0	0.00	8.45	0.2	932	0.02%
2020/08/11	0.1	8.52	0	0.00	8.54	0.1	939	0.01%
2020/08/04	1	8.32	0	0.00	8.28	1	1,120	0.09%
2020/07/29	0.1	8.21	0	0.00	8.11	0.1	1,163	0.01%
2020/07/13	5	8.40	0	0.00	8.35	5	1,388	0.36%
2020/07/10	10	8.28	0	0.00	8.30	10	1,395	0.72%
2020/06/22	14	8.19	0	0.00	8.17	14	1,354	1.03%
2020/06/19	6	8.19	0	0.00	8.23	6	1,360	0.44%
2020/06/01	0.5	8.13	0	0.00	8.14	0.5	1,545	0.03%
2020/04/28	5	7.88	0	0.00	7.81	5	1,261	0.40%
2020/04/21	10	8.29	57	8.19	8.12	-47	1,213	-3.87%
2020/04/10	7	6.98	0	0.00	6.99	7	1,086	0.64%
2020/03/31	0	0.00	3	6.35	6.30	-3	1,045	-0.29%
2020/03/30	3	6.25	0	0.00	6.27	3	1,036	0.29%
2020/03/23	0	0.00	10	5.70	5.67	-10	997	-1.00%
2020/03/19	20	5.75	0	0.00	5.27	20	962	2.08%
2020/03/16	0	0.00	2	6.94	6.81	-2	907	-0.22%
2020/03/12	10	7.90	0	0.00	7.68	10	794	1.26%
2020/02/13	20	9.86	0	0.00	9.82	20	914	2.19%
2020/01/30	2	10.00	2	10.00	9.86	0	944	0.00%
2020/01/17	0	0.00	0.3	10.70	10.65	-0.3	934	-0.03%
2019/12/11	60	11.11	53	11.20	11.10	7	1,472	0.48%
2019/12/04	0	0.00	8	10.60	10.60	-8	1,508	-0.53%
2019/12/03	10	10.70	0	0.00	10.65	10	1,524	0.66%
2019/11/28	1	10.80	0	0.00	10.70	1	1,558	0.06%
2019/11/25	0	0.00	1	11.20	11.05	-1	1,633	-0.06%
2019/11/22	1	11.35	0	0.00	11.25	1	1,623	0.06%
2019/11/21	1	10.45	0	0.00	10.50	1	1,529	0.07%
2019/11/14	1	10.80	0	0.00	10.30	1	1,634	0.06%
2019/11/01	0	0.00	10	11.10	11.10	-10	1,817	-0.55%
2019/10/29	5	11.25	0	0.00	11.25	5	2,040	0.25%
2019/10/21	2	11.50	0	0.00	11.50	2	2,548	0.08%
2019/10/15	0	0.00	6	11.30	11.30	-6	3,319	-0.18%
2019/10/07	0	0.00	5	12.35	12.20	-5	3,518	-0.14%
2019/10/04	0	0.00	5	12.20	12.20	-5	3,521	-0.14%
2019/10/02	57	12.30	0	0.00	12.30	57	3,666	1.55%
2019/09/25	0	0.00	1	12.60	12.55	-1	3,878	-0.03%
2019/09/24	6	12.73	0	0.00	12.85	6	3,880	0.15%
2019/09/03	2	12.10	0	0.00	12.05	2	3,940	0.05%
2019/09/02	1	12.05	0	0.00	12.05	1	3,954	0.03%
2019/08/30	2	12.10	1.5	12.10	12.05	0.5	3,972	0.01%
2019/08/29	1	12.20	0	0.00	12.10	1	3,932	0.03%
2019/08/20	10	13.25	10	13.00	13.00	0	3,984	0.00%
2019/08/13	3	13.35	0	0.00	13.35	3	3,976	0.08%
2019/08/02	0	0.00	2	13.50	13.30	-2	4,158	-0.05%
2019/07/30	2	13.30	0	0.00	13.25	2	4,125	0.05%
2019/07/29	1	13.45	0	0.00	13.35	1	4,127	0.02%
2019/07/26	3	13.50	0	0.00	13.50	3	4,107	0.07%
2019/07/25	5	13.80	0	0.00	13.80	5	4,065	0.12%
2019/07/24	7	14.50	0	0.00	14.55	7	4,003	0.17%
2019/07/23	2	15.20	3	14.77	14.50	-1	4,020	-0.02%
2019/07/22	26	13.86	35	14.39	14.85	-9	3,895	-0.23%
2019/07/19	4	15.30	5	15.40	15.40	-1	3,791	-0.03%
2019/07/18	6	15.43	0	0.00	15.25	6	3,696	0.16%
2019/07/17	1	15.20	0	0.00	15.35	1	3,476	0.03%
2019/07/15	0	0.00	9	15.00	15.15	-9	3,774	-0.24%
2019/07/11	1	14.70	0	0.00	14.65	1	3,823	0.03%
2019/07/10	2	14.50	0	0.00	14.55	2	3,872	0.05%
2019/07/04	0	0.00	1	14.10	14.15	-1	4,074	-0.02%
2019/07/03	1	13.65	0	0.00	13.95	1	4,098	0.02%
2019/07/01	5	13.35	0	0.00	13.40	5	4,274	0.12%
2019/06/19	2	12.90	0	0.00	12.90	2	4,959	0.04%
2019/06/10	0	0.00	8	13.10	13.00	-8	5,216	-0.15%
2019/06/06	0	0.00	5	13.05	13.10	-5	5,216	-0.10%
2019/06/05	0	0.00	1	13.25	13.15	-1	5,188	-0.02%
2019/06/04	3	13.30	60	13.31	13.25	-57	5,154	-1.11%
2019/05/30	35	13.81	20	13.75	13.75	15	5,122	0.29%
2019/05/28	0	0.00	1	13.55	13.65	-1	5,111	-0.02%
2019/05/27	0	0.00	2	13.50	13.55	-2	5,097	-0.04%
2019/05/24	21	13.67	0	0.00	13.65	21	5,097	0.41%
2019/05/22	30	14.00	0	0.00	14.05	30	5,077	0.59%
2019/05/21	1	13.65	0	0.00	13.80	1	5,051	0.02%
2019/05/16	1	14.40	0	0.00	14.25	1	4,958	0.02%
2019/05/10	3	14.30	0	0.00	13.90	3	4,810	0.06%
2019/05/06	0	0.00	1	14.55	14.30	-1	4,579	-0.02%
2019/05/02	0	0.00	1	14.50	14.70	-1	4,590	-0.02%
2019/04/30	3	14.20	2	14.20	14.50	1	4,587	0.02%
2019/04/29	5	14.62	20	14.50	14.35	-15	4,554	-0.33%
2019/04/26	2	14.80	0	0.00	15.00	2	4,484	0.04%
2019/04/25	6	14.90	5	15.10	15.00	1	4,436	0.02%
2019/04/24	5	15.25	0	0.00	14.90	5	4,330	0.12%
2019/04/23	5	15.25	16	15.11	15.10	-11	4,256	-0.26%
2019/04/22	21	15.07	10	15.40	15.30	11	4,162	0.26%
2019/04/19	3	14.73	1	14.50	14.60	2	3,811	0.05%
2019/04/18	58	14.71	55	14.86	14.25	3	3,725	0.08%
2019/04/17	0	0.00	2	14.70	14.60	-2	3,602	-0.06%
2019/04/16	1	14.85	118	14.55	14.45	-117	3,712	-3.15%	大賣/鉅額交易
2019/04/15	1	15.10	1	14.85	14.80	0	3,606	0.00%
2019/04/12	1	14.90	9	14.74	14.75	-8	3,515	-0.23%
2019/04/11	180	14.80	63	14.87	14.70	117	3,436	3.40%	大買/鉅額交易
2019/04/10	2	14.53	3	14.47	14.30	-1	3,270	-0.03%
2019/04/09	6	14.56	3	14.55	14.35	3	3,203	0.09%
2019/04/08	76	14.30	95	14.44	14.45	-19	3,128	-0.61%
2019/04/03	55	13.80	59	13.88	13.80	-4	2,915	-0.14%
2019/04/02	23	13.83	3	13.70	13.70	20	2,832	0.71%
2019/04/01	0	0.00	5	13.43	13.50	-5	2,536	-0.20%
2019/03/28	20	12.40	23	12.35	12.45	-3	2,181	-0.14%
2019/03/27	20	12.30	0	0.00	12.25	20	2,284	0.88%
2019/03/22	15	12.75	25	12.61	12.45	-10	2,290	-0.44%
2019/03/18	4	12.70	2	13.10	12.95	2	2,240	0.09%
2019/02/20	0	0.00	10	12.20	12.15	-10	2,689	-0.37%
2019/02/15	2	12.55	0	0.00	12.45	2	2,819	0.07%
2019/02/14	0	0.00	2	13.00	12.70	-2	2,870	-0.07%
2019/01/11	10	12.70	0	0.00	12.55	10	3,987	0.25%
2018/12/26	4	12.23	0	0.00	11.85	4	5,541	0.07%
2018/12/24	10	12.55	0	0.00	12.55	10	5,765	0.17%
2018/12/21	2	13.00	0	0.00	12.80	2	6,257	0.03%
2018/12/17	0	0.00	9	13.47	13.40	-9	7,054	-0.13%
2018/12/14	2	13.00	2	13.25	13.50	0	7,324	0.00%
2018/12/13	3	13.75	0	0.00	13.75	3	7,418	0.04%
2018/12/12	6	13.83	0	0.00	13.80	6	7,457	0.08%
2018/12/11	2	13.90	0	0.00	13.75	2	7,507	0.03%
2018/12/05	3	14.15	0	0.00	14.15	3	7,872	0.04%
2018/12/04	10	14.85	3	14.35	14.35	7	7,985	0.09%
2018/12/03	4	15.00	2	15.50	14.45	2	8,207	0.02%
2018/11/19	2	13.95	2	14.13	13.95	0	10,131	0.00%
2018/11/16	0	0.00	1	14.45	14.10	-1	10,050	-0.01%
2018/11/15	1	13.60	0	0.00	13.85	1	9,977	0.01%
2018/11/14	2	13.83	0	0.00	13.65	2	9,971	0.02%
2018/10/31	30	12.39	5	12.25	12.25	25	9,433	0.27%
2018/10/29	0	0.00	10	12.38	12.40	-10	9,258	-0.11%
2018/10/26	0	0.00	17	12.98	12.35	-17	9,196	-0.18%
2018/10/25	1	13.90	0	0.00	13.10	1	9,045	0.01%
2018/10/23	10	14.70	10	14.55	14.45	0	8,803	0.00%
2018/10/19	0	0.00	2	14.60	14.45	-2	8,552	-0.02%
2018/10/17	7	14.44	0	0.00	14.10	7	8,326	0.08%
2018/10/16	10	15.50	10	14.90	14.90	0	8,054	0.00%
2018/10/11	1	15.00	7	15.31	15.00	-6	7,705	-0.08%
2018/10/09	2	16.35	4	16.20	16.40	-2	7,492	-0.03%
2018/10/08	5	16.03	1	17.10	16.05	4	7,309	0.05%
2018/10/02	0	0.00	5	16.05	16.00	-5	6,532	-0.08%
2018/10/01	5	15.55	0	0.00	16.00	5	6,393	0.08%
2018/09/28	16	14.72	15	15.05	15.50	1	6,193	0.02%
2018/09/27	6	16.23	13	16.03	14.40	-7	5,862	-0.12%
2018/09/26	5	15.55	4	15.65	16.00	1	5,262	0.02%
2018/09/25	4	15.25	10	15.70	15.35	-6	5,109	-0.12%
2018/09/21	10	15.30	1	15.20	15.15	9	4,971	0.18%
2018/09/20	10	15.20	10	15.70	14.95	0	4,894	0.00%
2018/09/19	0	0.00	1	14.15	14.90	-1	4,652	-0.02%
2018/09/17	2	13.55	0	0.00	13.65	2	4,419	0.05%
2018/09/13	1	13.35	1	13.30	13.40	0	4,276	0.00%
2018/09/11	1	13.10	1	12.65	13.05	0	4,060	0.00%
2018/09/10	1	13.15	0	0.00	12.85	1	3,854	0.03%
2018/09/06	2	15.23	4.3	15.18	15.80	-2.3	3,382	-0.07%
2018/09/04	1	13.80	1	13.90	14.10	0	2,866	0.00%
2018/09/03	0	0.00	12	13.98	13.95	-12	2,722	-0.44%
2018/08/31	1	13.20	1	13.20	13.20	0	2,375	0.00%
2018/08/30	0	0.00	1	12.20	13.00	-1	1,971	-0.05%
2018/08/29	1	11.15	1	11.30	11.85	0	1,733	0.00%
2018/08/28	1	11.80	0	0.00	11.60	1	1,627	0.06%
2018/08/24	2	10.45	2	10.60	10.60	0	1,121	0.00%
2018/07/25	0	0.00	0	9.30	9.32	0	902	0.00%
2018/06/13	3	9.27	0	0.00	9.17	3	1,175	0.26%
2018/05/18	0	0.00	5.1	8.39	8.45	-5.1	1,157	-0.44%
2018/05/17	0	0.00	3	8.30	8.26	-3	1,149	-0.26%
2018/05/16	0	0.00	5	8.21	8.13	-5	1,144	-0.44%
2018/05/15	5	8.25	0	0.00	8.22	5	1,143	0.44%
2018/05/07	0	0.00	3	7.94	7.98	-3	1,121	-0.27%
2018/03/31	5	8.72	0	0.00	8.55	5	1,135	0.44%
2018/03/19	0	0.00	1	8.39	8.94	-1	906	-0.11%
2018/03/09	1	8.21	1	8.32	8.35	0	675	0.00%
2018/03/08	0	0.00	5	8.46	8.42	-5	659	-0.76%
2018/03/07	1	8.32	0	0.00	8.32	1	648	0.15%
2018/03/05	0	0.00	3	8.04	8.03	-3	564	-0.53%
2018/02/26	0	0.00	0.5	8.10	8.11	-0.5	553	-0.09%
2018/01/22	0	0.00	50.6	8.01	8.08	-50.6	508	-9.94%