國建 (2501)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
30.95
漲跌
▲1.25
漲幅
+4.21%
成交量
40,962張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	14	30.80	18	30.73	30.95	-4	6,612	-0.06%
2024/04/17	16	29.07	7	29.06	29.70	9	5,966	0.15%
2024/04/16	1.3	27.57	3.2	27.60	27.55	-1.9	5,489	-0.04%
2024/04/15	3.3	28.42	1	28.30	28.15	2.3	5,214	0.04%
2024/04/12	13.2	29.38	12	29.15	29.10	1.2	4,827	0.02%
2024/04/11	13	28.83	1	28.85	29.40	12	4,287	0.28%
2024/04/10	6	26.06	2	27.00	27.35	4	3,590	0.11%
2024/04/09	18	24.64	8	25.09	24.90	10	3,205	0.31%
2024/04/08	15	23.22	1	23.65	23.70	14	2,873	0.49%
2024/04/03	4	21.63	2	21.55	21.55	2	2,650	0.08%
2024/03/29	1	21.30	1	21.20	21.45	0	2,509	0.00%
2024/03/27	2	21.45	0	0.00	21.65	2	2,443	0.08%
2024/03/22	0	0.00	3	20.65	20.70	-3	2,459	-0.12%
2024/03/20	1	20.75	0	0.00	20.60	1	2,617	0.04%
2024/03/15	1	20.75	6	20.49	20.30	-5	2,628	-0.19%
2024/03/13	0	0.00	3	18.97	19.00	-3	2,433	-0.12%
2024/03/07	4	18.30	5	18.31	18.35	-1	2,457	-0.04%
2024/03/06	1	18.40	6	18.40	18.35	-5	2,448	-0.20%
2024/03/05	2	18.25	1	18.25	18.25	1	2,450	0.04%
2024/03/04	5	18.31	0	0.00	18.25	5	2,461	0.20%
2024/02/29	0	0.00	5	18.55	18.50	-5	2,479	-0.20%
2024/02/27	2	18.55	0	0.00	18.40	2	2,490	0.08%
2024/02/23	3	18.78	0	0.00	18.70	3	2,549	0.12%
2024/02/22	1	18.80	0	0.00	18.80	1	2,558	0.04%
2024/02/20	2	18.88	0	0.00	18.85	2	2,573	0.08%
2024/02/19	0	0.00	1	19.10	19.10	-1	2,561	-0.04%
2024/02/16	2	18.98	0	0.00	18.95	2	2,563	0.08%
2024/01/30	0	0.00	1	19.15	19.00	-1	2,481	-0.04%
2024/01/29	0	0.00	2	19.03	19.20	-2	2,467	-0.08%
2024/01/26	0	0.00	4	18.51	18.70	-4	2,411	-0.17%
2024/01/24	0	0.00	1	18.25	18.20	-1	2,373	-0.04%
2024/01/17	4	17.78	3	17.52	17.50	1	2,304	0.04%
2024/01/16	0	0.00	15	17.98	17.95	-15	2,244	-0.67%
2024/01/15	2	18.15	6	18.32	18.35	-4	2,206	-0.18%
2024/01/12	2	18.18	0	0.00	18.15	2	2,210	0.09%
2024/01/11	2	18.35	2	18.35	18.45	0	2,205	0.00%
2024/01/10	2	18.23	0	0.00	18.15	2	2,224	0.09%
2024/01/09	1	18.65	0	0.00	18.45	1	2,197	0.05%
2024/01/08	2	18.78	1	18.85	18.75	1	2,150	0.05%
2024/01/05	0	0.00	1	18.85	18.80	-1	2,125	-0.05%
2024/01/02	0	0.00	2	18.55	18.60	-2	2,064	-0.10%
2023/12/29	0	0.00	3	18.10	18.15	-3	1,969	-0.15%
2023/12/21	3	17.05	1	17.00	17.00	2	1,826	0.11%
2023/12/15	10	17.05	5	17.24	17.40	5	1,570	0.32%
2023/12/14	0	0.00	8	16.71	17.00	-8	1,417	-0.56%
2023/12/13	0	0.00	1	16.40	16.50	-1	1,301	-0.08%
2023/11/27	0	0.00	4	15.95	15.95	-4	1,001	-0.40%
2023/11/24	2	16.13	0	0.00	16.05	2	964	0.21%
2023/11/21	4	15.85	2	15.85	15.90	2	826	0.24%
2023/11/17	2	15.50	0	0.00	15.55	2	785	0.25%
2023/11/14	1	15.30	0	0.00	15.30	1	755	0.13%
2023/10/18	0	0.00	2	15.40	15.30	-2	756	-0.26%
2023/10/11	0	0.00	4	15.41	15.50	-4	703	-0.57%
2023/10/06	0	0.00	1	15.05	15.00	-1	665	-0.15%
2023/10/05	1	15.00	0	0.00	15.00	1	674	0.15%
2023/08/31	0	0.00	4	15.16	15.15	-4	842	-0.47%
2023/08/29	0	0.00	2	15.05	15.05	-2	853	-0.23%
2023/08/24	4	15.00	0	0.00	14.90	4	879	0.45%
2023/08/23	2	14.95	0	0.00	14.95	2	879	0.23%
2023/08/22	2	14.90	2	14.95	14.95	0	876	0.00%
2023/08/15	1	15.10	1	15.20	15.15	0	856	0.00%
2023/08/14	3	15.40	0	0.00	15.10	3	859	0.35%
2023/08/11	2	15.50	0	0.00	15.50	2	849	0.24%
2023/08/10	0	0.00	1	15.65	15.65	-1	847	-0.12%
2023/07/25	1	15.50	2	15.55	15.60	-1	886	-0.11%
2023/07/24	0	0.00	7	15.55	15.60	-7	884	-0.79%
2023/07/17	9	15.85	0	0.00	15.85	9	877	1.03%
2023/07/13	1	15.90	0	0.00	15.90	1	885	0.11%
2023/07/10	1	16.10	2	16.05	16.05	-1	882	-0.11%
2023/07/07	2	16.05	0	0.00	16.10	2	873	0.23%
2023/07/05	1	16.20	0	0.00	16.20	1	840	0.12%
2023/06/15	1	16.30	0	0.00	16.25	1	740	0.14%
2023/06/12	1	16.20	8	16.25	16.25	-7	710	-0.98%
2023/06/09	0	0.00	8	16.35	16.35	-8	697	-1.15%
2023/06/08	0	0.00	8	16.30	16.30	-8	692	-1.16%
2023/06/07	0	0.00	2	16.40	16.35	-2	693	-0.29%
2023/06/06	2	16.40	0	0.00	16.35	2	679	0.29%
2023/06/05	3	16.38	0	0.00	16.45	3	671	0.45%
2023/05/31	3	16.25	0	0.00	16.50	3	649	0.46%
2023/05/30	5	16.30	0	0.00	16.30	5	638	0.78%
2023/05/29	13	16.30	0	0.00	16.25	13	633	2.05%
2023/05/17	0	0.00	1	16.50	16.50	-1	604	-0.17%
2023/05/15	2	16.13	0	0.00	16.20	2	577	0.35%
2023/05/12	1	16.15	0	0.00	16.25	1	571	0.17%
2023/05/04	0	0.00	5	16.49	16.50	-5	558	-0.90%
2023/05/03	1	16.60	0	0.00	16.40	1	556	0.18%
2023/05/02	5	16.73	0	0.00	16.60	5	540	0.92%
2023/04/28	5	16.68	5	16.83	16.90	0	521	0.00%
2023/04/24	0	0.00	2	17.00	17.05	-2	499	-0.40%
2023/04/21	2	17.00	0	0.00	16.95	2	506	0.39%
2023/04/18	0	0.00	6	17.20	17.20	-6	513	-1.17%
2023/04/17	0	0.00	3	17.28	17.40	-3	511	-0.59%
2023/04/13	0	0.00	19	17.27	17.20	-19	505	-3.76%
2023/04/12	10	17.15	1	17.30	17.20	9	494	1.82%
2023/04/11	1	17.15	0	0.00	17.15	1	493	0.20%
2023/04/07	11	17.15	0	0.00	17.15	11	503	2.19%
2023/04/06	0	0.00	1	17.30	17.20	-1	504	-0.20%
2023/03/28	3	17.05	9	17.06	17.05	-6	544	-1.10%
2023/03/27	5	17.08	0	0.00	17.10	5	552	0.91%
2023/03/23	0	0.00	1	17.25	17.30	-1	571	-0.18%
2023/03/22	0	0.00	2	17.23	17.25	-2	585	-0.34%
2023/03/21	5	17.05	1	17.15	17.20	4	592	0.67%
2023/03/13	6	17.15	0	0.00	17.15	6	635	0.94%
2023/03/08	0	0.00	0	17.50	17.60	0	633	0.00%
2023/03/07	0	0.00	1	17.45	17.55	-1	632	-0.16%
2023/03/06	0	0.00	1	17.45	17.35	-1	634	-0.16%
2023/03/02	0	0.00	1	17.30	17.25	-1	637	-0.16%
2023/02/14	0	0.00	1	16.75	16.80	-1	713	-0.14%
2023/02/06	0	0.00	4	16.65	16.70	-4	723	-0.55%
2023/02/03	0	0.00	1	16.45	16.50	-1	720	-0.14%
2023/02/02	2	16.25	0	0.00	16.35	2	721	0.28%
2023/01/13	2	16.15	2	16.13	16.10	0	737	0.00%
2023/01/12	2	16.28	0	0.00	16.30	2	798	0.25%
2023/01/11	0	0.00	0.1	16.25	16.20	-0.1	798	-0.02%
2023/01/10	0	0.00	0	16.25	16.15	0	792	0.00%
2022/12/28	0	0.00	1	15.35	15.25	-1	779	-0.13%
2022/12/26	1	15.20	0	0.00	15.20	1	776	0.13%
2022/12/08	0	0.00	16	15.22	15.25	-16	628	-2.54%
2022/12/06	0	0.00	1	15.35	15.30	-1	626	-0.16%
2022/11/24	0	0.00	1	15.40	15.45	-1	614	-0.16%
2022/11/23	0	0.00	5	15.48	15.40	-5	609	-0.82%
2022/11/22	0	0.00	18	15.26	15.45	-18	606	-2.97%
2022/11/21	0	0.00	9	15.00	15.00	-9	591	-1.52%
2022/11/17	0	0.00	2	14.95	14.95	-2	600	-0.33%
2022/11/16	3	14.82	0	0.00	14.80	3	595	0.50%
2022/11/15	6	15.00	0	0.00	15.00	6	585	1.02%
2022/11/14	0	0.00	7	14.96	15.10	-7	579	-1.21%
2022/11/11	0	0.00	1	14.85	14.75	-1	560	-0.18%
2022/11/10	1	14.55	1	14.55	14.60	0	560	0.00%
2022/11/07	2	14.58	2	14.85	14.85	0	560	0.00%
2022/11/04	5	14.49	0	0.00	14.55	5	565	0.88%
2022/11/02	3	14.55	0	0.00	14.60	3	556	0.54%
2022/10/31	3	14.60	0	0.00	14.50	3	548	0.55%
2022/10/27	2	14.80	2	14.95	14.90	0	542	0.00%
2022/10/26	0	0.00	3	14.77	14.80	-3	537	-0.56%
2022/10/25	2	14.50	1	14.50	14.60	1	533	0.19%
2022/10/24	6	14.75	0	0.00	14.70	6	521	1.15%
2022/10/21	0	0.00	1	14.80	14.80	-1	512	-0.20%
2022/10/20	5	14.92	0	0.00	15.00	5	507	0.99%
2022/10/19	2	15.23	0	0.00	15.20	2	439	0.46%
2022/10/14	15	15.43	0	0.00	15.50	15	431	3.48%
2022/10/13	1	15.30	1	15.20	15.25	0	437	0.00%
2022/10/12	1	15.55	0	0.00	15.60	1	428	0.23%
2022/10/11	1	15.45	1	15.50	15.55	0	432	0.00%
2022/10/06	0	0.00	12	15.91	15.90	-12	423	-2.83%
2022/10/04	8	15.89	0	0.00	15.95	8	431	1.85%
2022/10/03	5	15.99	0	0.00	15.90	5	431	1.16%
2022/09/30	1	16.05	0	0.00	16.05	1	432	0.23%
2022/09/29	4	16.15	0	0.00	16.20	4	424	0.94%
2022/09/26	1	16.20	0	0.00	16.30	1	421	0.24%
2022/09/23	0	0.00	4	16.58	16.55	-4	419	-0.95%
2022/09/22	1	16.40	0	0.00	16.55	1	427	0.23%
2022/09/20	2	16.78	0	0.00	16.80	2	421	0.47%
2022/09/05	0	0.00	3	16.95	16.95	-3	439	-0.68%
2022/09/02	0	0.00	2	17.00	16.90	-2	440	-0.45%
2022/09/01	0	0.00	8	16.96	17.05	-8	439	-1.82%
2022/08/29	3	17.00	25	16.90	16.90	-22	419	-5.25%
2022/08/26	7	17.20	0	0.00	17.25	7	414	1.69%
2022/08/25	0	0.00	4	17.16	17.20	-4	410	-0.97%
2022/08/24	0	0.00	1	16.95	16.95	-1	401	-0.25%
2022/08/23	0	0.00	13	16.80	16.80	-13	404	-3.21%
2022/08/22	1	16.70	0	0.00	16.90	1	404	0.25%
2022/08/19	13	16.80	0	0.00	16.90	13	399	3.26%
2022/08/18	4	16.75	0	0.00	16.75	4	396	1.01%
2022/08/16	3	16.82	0	0.00	16.80	3	389	0.77%
2022/08/15	0	0.00	6	16.90	16.85	-6	384	-1.56%
2022/08/12	0	0.00	11	16.91	16.95	-11	380	-2.89%
2022/08/11	0	0.00	5	16.47	16.55	-5	364	-1.37%
2022/08/03	1	16.25	0	0.00	16.25	1	368	0.27%
2022/08/01	2	16.45	0	0.00	16.55	2	381	0.52%
2022/07/28	7	16.53	0	0.00	16.45	7	386	1.81%
2022/07/26	0	0.00	2	16.60	16.50	-2	391	-0.51%
2022/07/25	0	0.00	1	16.65	16.60	-1	392	-0.25%
2022/07/20	0	0.00	1	16.55	16.50	-1	387	-0.26%
2022/07/19	0	0.00	1	16.40	16.35	-1	389	-0.26%
2022/07/18	0	0.00	2	16.40	16.40	-2	384	-0.52%
2022/07/15	3	16.20	0	0.00	16.20	3	385	0.78%
2022/07/14	3	16.18	3	16.32	16.25	0	379	0.00%
2022/07/13	3	16.77	3	16.75	16.75	0	372	0.00%
2022/07/12	1	16.70	0	0.00	16.70	1	361	0.28%
2022/07/11	1	17.10	1	17.10	17.00	0	357	0.00%
2022/07/07	1	17.20	0	0.00	17.20	1	350	0.29%
2022/06/24	1	17.50	0	0.00	17.75	1	376	0.27%
2022/06/23	0	0.00	5	17.58	17.70	-5	379	-1.32%
2022/06/22	0	0.00	1	17.55	17.55	-1	388	-0.26%
2022/06/21	0	0.00	2	17.53	17.65	-2	389	-0.51%
2022/06/17	2	17.50	0	0.00	17.45	2	389	0.51%
2022/06/13	1	17.65	0	0.00	17.70	1	405	0.25%
2022/06/10	0	0.00	8	17.80	17.80	-8	402	-1.99%
2022/06/09	0	0.00	2	17.90	17.90	-2	402	-0.50%
2022/06/08	3	17.80	0	0.00	17.75	3	405	0.74%
2022/06/07	3	17.80	0	0.00	17.75	3	410	0.73%
2022/06/06	24	17.82	0	0.00	17.80	24	411	5.83%
2022/06/02	2	17.85	0	0.00	17.85	2	415	0.48%
2022/06/01	0	0.00	7	17.90	17.90	-7	427	-1.64%
2022/05/27	10	17.92	0	0.00	17.95	10	426	2.34%
2022/05/26	1	17.90	0	0.00	17.90	1	427	0.23%
2022/05/25	3	17.97	0	0.00	17.90	3	435	0.69%
2022/05/24	0	0.00	4	18.10	18.10	-4	437	-0.92%
2022/05/23	2	18.05	0	0.00	18.10	2	437	0.46%
2022/05/19	21	18.02	0	0.00	17.95	21	442	4.75%
2022/05/17	0	0.00	3	18.18	18.25	-3	438	-0.68%
2022/05/16	0	0.00	4	18.40	18.20	-4	436	-0.92%
2022/05/13	0	0.00	1	17.90	17.95	-1	434	-0.23%
2022/05/12	1	17.75	0	0.00	17.55	1	440	0.23%
2022/05/10	8	17.96	0	0.00	18.00	8	442	1.81%
2022/05/09	3	18.08	0	0.00	18.05	3	438	0.68%
2022/05/06	4	18.24	0	0.00	18.25	4	438	0.91%
2022/05/05	2	18.43	0	0.00	18.45	2	441	0.45%
2022/04/29	0	0.00	5	18.40	18.40	-5	469	-1.07%
2022/04/27	4	18.39	1	18.40	18.40	3	476	0.63%
2022/04/26	3	18.53	0	0.00	18.60	3	477	0.63%
2022/04/25	1	18.50	4	18.61	18.50	-3	481	-0.62%
2022/04/22	0	0.00	9	18.72	18.80	-9	471	-1.91%
2022/04/21	1	18.85	2	18.85	18.85	-1	473	-0.21%
2022/04/20	2	18.75	0	0.00	18.75	2	467	0.43%
2022/04/18	0	0.00	5.3	18.73	18.75	-5.3	473	-1.11%
2022/04/15	0	0.00	9	18.76	18.75	-9	475	-1.89%
2022/04/14	0	0.00	2	18.75	18.75	-2	477	-0.42%
2022/04/13	2	18.65	0	0.00	18.75	2	478	0.42%
2022/04/12	3	18.65	0	0.00	18.60	3	478	0.63%
2022/04/08	0	0.00	2	18.75	18.80	-2	474	-0.42%
2022/04/07	12	18.79	0	0.00	18.75	12	469	2.56%
2022/04/06	3	18.80	0	0.00	18.80	3	465	0.64%
2022/04/01	0	0.00	13	18.85	18.85	-13	458	-2.83%
2022/03/25	2	18.80	0	0.00	19.00	2	438	0.46%
2022/03/23	3	18.87	0	0.00	18.85	3	427	0.70%
2022/03/22	1	18.85	0	0.00	18.90	1	426	0.23%
2022/03/21	1	18.90	0	0.00	18.90	1	428	0.23%
2022/03/18	1	18.80	0	0.00	19.05	1	425	0.24%
2022/03/17	0	0.00	1	18.90	18.90	-1	415	-0.24%
2022/03/15	0	0.00	5	18.75	18.65	-5	419	-1.19%
2022/03/14	1	18.75	0	0.00	18.80	1	430	0.23%
2022/03/11	4	18.85	0	0.00	18.70	4	441	0.91%
2022/03/10	6	18.95	0	0.00	18.85	6	453	1.32%
2022/03/09	1	18.75	0	0.00	18.80	1	451	0.22%
2022/03/08	1	18.65	0	0.00	18.70	1	447	0.22%
2022/03/07	2	18.83	0	0.00	18.80	2	443	0.45%
2022/03/04	1	18.95	0	0.00	19.05	1	435	0.23%
2022/03/03	8	19.11	0	0.00	19.10	8	433	1.85%
2022/02/24	0	0.00	3	18.95	18.95	-3	432	-0.69%
2022/02/22	0	0.00	7	18.90	18.90	-7	432	-1.62%
2022/02/15	5	18.95	0	0.00	19.00	5	445	1.12%
2022/02/11	1	19.00	0	0.00	19.00	1	441	0.23%
2022/02/09	2	19.05	0	0.00	19.15	2	429	0.47%
2022/02/07	4	19.04	0	0.00	19.00	4	419	0.95%
2022/01/24	2	19.05	0	0.00	19.05	2	390	0.51%
2022/01/19	1	19.15	0	0.00	19.20	1	389	0.26%
2022/01/12	0	0.00	4	19.20	19.25	-4	396	-1.01%
2022/01/10	0	0.00	4	19.15	19.10	-4	391	-1.02%
2022/01/07	0	0.00	12	19.15	19.10	-12	389	-3.08%
2022/01/06	0	0.00	10	19.15	19.15	-10	386	-2.59%
2022/01/05	0	0.00	0.8	19.15	19.20	-0.8	390	-0.20%
2021/12/22	9	19.18	0	0.00	19.20	9	419	2.15%
2021/12/17	6	19.15	0	0.00	19.10	6	418	1.44%
2021/12/16	4	19.18	0	0.00	19.10	4	414	0.97%
2021/12/15	2	19.15	0	0.00	19.15	2	417	0.48%
2021/12/14	0	0.00	11	19.21	19.20	-11	418	-2.63%
2021/12/13	1	19.25	0	0.00	19.25	1	417	0.24%
2021/12/08	3	19.25	0	0.00	19.20	3	413	0.72%
2021/12/07	4	19.28	0	0.00	19.30	4	402	0.99%
2021/12/06	6	19.37	0	0.00	19.35	6	395	1.52%
2021/12/03	9	19.48	0	0.00	19.45	9	391	2.30%
2021/11/16	0	0.00	1	19.65	19.70	-1	392	-0.25%
2021/11/12	0	0.00	2	19.55	19.55	-2	404	-0.49%
2021/11/03	2	19.40	0	0.00	19.50	2	491	0.41%
2021/11/02	2	19.50	0	0.00	19.35	2	500	0.40%
2021/10/04	0	0.00	3	19.20	19.10	-3	627	-0.48%
2021/10/01	0	0.00	3	19.15	19.10	-3	628	-0.48%
2021/09/29	0	0.00	2	19.30	19.15	-2	630	-0.32%
2021/09/27	1	19.25	0	0.00	19.30	1	642	0.16%
2021/09/23	0	0.00	2	19.20	19.15	-2	656	-0.30%
2021/09/14	1	19.40	1	19.40	19.40	0	692	0.00%
2021/09/10	6	19.20	0	0.00	19.20	6	698	0.86%
2021/09/09	1	19.15	0	0.00	19.15	1	701	0.14%
2021/08/26	2	19.50	0	0.00	19.35	2	737	0.27%
2021/08/16	2	19.95	0	0.00	20.00	2	729	0.27%
2021/07/15	0	0.00	3	20.15	20.15	-3	1,521	-0.20%
2021/07/09	0	0.00	2	19.90	20.05	-2	1,715	-0.12%
2021/07/07	1	19.95	0	0.00	20.05	1	1,769	0.06%
2021/06/21	0	0.00	2	19.60	19.65	-2	1,894	-0.11%
2021/06/16	2	19.65	0	0.00	19.75	2	1,968	0.10%
2021/06/09	0	0.00	9	19.76	19.75	-9	1,980	-0.45%
2021/05/27	0	0.00	3	19.67	19.75	-3	2,036	-0.15%
2021/05/26	0	0.00	2	19.65	19.65	-2	2,041	-0.10%
2021/05/25	1	19.55	0	0.00	19.50	1	2,048	0.05%
2021/05/21	0	0.00	1	19.65	19.60	-1	2,062	-0.05%
2021/05/20	3	19.35	0	0.00	19.45	3	2,068	0.15%
2021/05/19	11	19.34	0	0.00	19.45	11	2,055	0.54%
2021/05/17	0	0.00	1	18.90	19.00	-1	2,051	-0.05%
2021/05/14	0	0.00	8	19.58	19.55	-8	2,003	-0.40%
2021/05/13	0	0.00	0	19.30	19.30	0	1,961	0.00%
2021/05/07	12	20.42	0	0.00	20.45	12	1,779	0.67%
2021/05/05	3	20.28	2	20.70	20.60	1	1,753	0.06%
2021/05/04	2	20.65	0	0.00	20.40	2	1,738	0.12%
2021/04/29	1	21.85	0	0.00	21.45	1	1,692	0.06%
2021/04/28	3	22.18	0	0.00	22.20	3	1,611	0.19%
2021/04/27	0	0.00	5	22.02	22.10	-5	1,548	-0.32%
2021/04/26	2	21.50	0	0.00	21.55	2	1,510	0.13%
2021/04/23	3	21.50	0	0.00	21.50	3	1,519	0.20%
2021/04/22	1	21.70	0	0.00	21.65	1	1,491	0.07%
2021/04/21	1	21.10	2	21.48	21.50	-1	1,359	-0.07%
2021/04/20	1	21.30	0	0.00	21.30	1	1,328	0.08%
2021/04/16	0	0.00	5	20.85	20.95	-5	1,230	-0.41%
2021/04/09	0	0.00	1	20.15	20.15	-1	1,104	-0.09%
2021/04/06	1	19.75	0	0.00	19.80	1	1,046	0.10%
2021/03/30	1	19.65	0	0.00	19.70	1	1,017	0.10%
2021/03/10	0	0.00	1	19.65	19.65	-1	985	-0.10%
2021/03/03	1	19.25	0	0.00	19.45	1	999	0.10%
2021/02/23	0	0.00	1	19.70	19.75	-1	980	-0.10%
2021/02/22	0	0.00	2	19.43	19.55	-2	964	-0.21%
2021/02/17	2	19.00	0	0.00	19.20	2	954	0.21%
2021/02/02	1	18.60	0	0.00	19.00	1	979	0.10%
2021/01/26	0	0.00	5	18.93	18.95	-5	953	-0.52%
2021/01/22	4	19.08	0	0.00	19.15	4	934	0.43%
2021/01/21	2	19.35	0	0.00	19.15	2	928	0.22%
2021/01/18	0	0.00	2	19.65	20.00	-2	881	-0.23%
2021/01/12	0	0.00	10	19.80	19.70	-10	883	-1.13%
2021/01/11	0	0.00	3	20.05	20.00	-3	881	-0.34%
2021/01/06	2	19.75	0	0.00	19.45	2	852	0.23%
2020/12/30	0	0.00	3	19.90	19.85	-3	829	-0.36%
2020/12/28	0	0.00	6	19.70	19.75	-6	816	-0.73%
2020/12/23	3	19.60	0	0.00	19.55	3	802	0.37%
2020/12/18	3	19.85	0	0.00	19.90	3	834	0.36%
2020/12/17	11	19.97	0	0.00	20.00	11	836	1.31%
2020/12/14	2	20.05	0	0.00	20.10	2	877	0.23%
2020/12/10	2	20.00	0	0.00	20.15	2	868	0.23%
2020/12/08	5	20.30	0	0.00	20.35	5	879	0.57%
2020/12/07	0	0.00	1	21.00	21.05	-1	852	-0.12%
2020/11/26	0	0.00	12	20.35	20.50	-12	814	-1.47%
2020/11/25	0	0.00	2	20.30	20.20	-2	814	-0.25%
2020/11/23	2	20.05	0	0.00	20.05	2	806	0.25%
2020/11/18	2	20.10	2	20.10	20.20	0	807	0.00%
2020/11/12	3	20.10	0	0.00	19.95	3	815	0.37%
2020/11/10	0	0.00	2	19.80	19.90	-2	812	-0.25%
2020/11/09	0	0.00	2	19.60	19.65	-2	797	-0.25%
2020/11/06	0	0.00	4	19.40	19.35	-4	790	-0.51%
2020/11/05	0	0.00	2	19.30	19.30	-2	790	-0.25%
2020/11/03	3	19.20	0	0.00	19.15	3	801	0.37%
2020/10/27	5	19.25	0	0.00	19.25	5	816	0.61%
2020/10/22	3	19.05	0	0.00	19.45	3	837	0.36%
2020/10/21	5	19.40	6	19.45	19.45	-1	795	-0.13%
2020/10/19	3	19.05	6	19.30	19.45	-3	790	-0.38%
2020/10/16	0	0.00	4	19.15	19.10	-4	782	-0.51%
2020/10/15	11	19.22	0	0.00	19.15	11	791	1.39%
2020/10/14	3	19.50	0	0.00	19.35	3	785	0.38%
2020/10/12	2	19.65	0	0.00	19.70	2	790	0.25%
2020/09/30	2	19.35	0	0.00	19.40	2	856	0.23%
2020/09/25	0	0.00	4	19.25	19.30	-4	867	-0.46%
2020/09/24	4	19.40	0	0.00	19.10	4	864	0.46%
2020/09/21	0	0.00	5	20.70	21.00	-5	811	-0.62%
2020/09/18	0	0.00	2	20.20	20.35	-2	776	-0.26%
2020/09/14	5	20.20	0	0.00	20.05	5	767	0.65%
2020/09/11	0	0.00	2	20.00	20.10	-2	762	-0.26%
2020/09/09	4	19.63	0	0.00	19.70	4	736	0.54%
2020/09/07	0	0.00	2	20.05	20.00	-2	728	-0.27%
2020/08/26	0	0.00	9	19.52	19.65	-9	749	-1.20%
2020/08/25	0	0.00	6	19.33	19.30	-6	736	-0.82%
2020/08/24	12	19.09	2	19.15	19.20	10	747	1.34%
2020/08/21	2	19.10	0	0.00	19.25	2	773	0.26%
2020/08/20	5	18.95	0	0.00	18.90	5	818	0.61%
2020/08/18	0	0.00	12	19.46	19.55	-12	823	-1.46%
2020/08/14	0	0.00	5	19.10	19.10	-5	805	-0.62%
2020/08/12	0	0.00	3	19.00	19.00	-3	805	-0.37%
2020/08/04	0	0.00	13	18.96	19.05	-13	789	-1.65%
2020/08/03	0	0.00	16	18.75	18.80	-16	786	-2.03%
2020/07/31	0	0.00	3	18.75	18.65	-3	783	-0.38%
2020/07/30	16	18.60	0	0.00	18.55	16	780	2.05%
2020/07/29	0	0.00	32	18.54	18.55	-32	780	-4.10%
2020/07/28	12	18.53	0	0.00	18.45	12	783	1.53%
2020/07/27	27	18.82	0	0.00	18.65	27	785	3.44%
2020/07/24	17	19.12	0	0.00	18.90	17	791	2.15%
2020/07/23	2	19.30	5	19.25	19.25	-3	794	-0.38%
2020/07/21	0	0.00	16	19.23	19.25	-16	804	-1.99%
2020/07/20	12	18.96	0	0.00	18.90	12	790	1.52%
2020/07/17	4	19.05	0	0.00	19.05	4	793	0.50%
2020/07/16	0	0.00	3	19.50	19.35	-3	797	-0.38%
2020/07/15	7	19.25	10	19.41	19.35	-3	792	-0.38%
2020/07/14	0	0.00	6	20.10	20.10	-6	778	-0.77%
2020/07/13	3	20.15	0	0.00	20.20	3	767	0.39%
2020/07/10	6	20.25	6	20.15	20.20	0	764	0.00%
2020/07/08	3	20.35	0	0.00	20.35	3	762	0.39%
2020/07/07	6	20.50	0	0.00	20.35	6	765	0.78%
2020/07/06	0	0.00	13	20.55	20.55	-13	765	-1.70%
2020/06/29	3	19.80	3	19.75	19.80	0	775	0.00%
2020/06/24	2	20.00	0	0.00	19.95	2	779	0.26%
2020/06/18	13	20.00	0	0.00	20.00	13	807	1.61%
2020/06/12	5	19.60	6	19.83	19.95	-1	859	-0.12%
2020/06/11	10	20.15	0	0.00	20.15	10	867	1.15%
2020/06/10	4	20.55	4	20.83	20.75	0	866	0.00%
2020/06/05	0	0.00	2	20.70	20.70	-2	904	-0.22%
2020/05/28	0	0.00	4	20.40	20.20	-4	874	-0.46%
2020/05/26	0	0.00	2	19.60	19.80	-2	812	-0.25%
2020/05/25	0	0.00	19	18.95	19.00	-19	786	-2.42%
2020/05/21	0	0.00	4	18.94	18.95	-4	796	-0.50%
2020/05/20	0	0.00	3	18.75	18.75	-3	802	-0.37%
2020/05/18	3	18.75	25	18.82	18.90	-22	840	-2.62%
2020/05/15	12	18.78	0	0.00	18.70	12	852	1.41%
2020/05/14	6	18.83	0	0.00	18.70	6	850	0.71%
2020/05/13	3	18.85	0	0.00	18.90	3	859	0.35%
2020/05/12	6	18.90	13	18.90	18.90	-7	864	-0.81%
2020/05/11	6	19.13	12	19.24	19.20	-6	859	-0.70%
2020/05/08	6	19.05	0	0.00	19.05	6	857	0.70%
2020/05/07	6	18.70	6	18.98	19.20	0	856	0.00%
2020/05/06	8	18.83	0	0.00	18.70	8	855	0.93%
2020/05/05	6	19.00	0	0.00	19.00	6	858	0.70%
2020/05/04	21	19.18	0	0.00	18.95	21	853	2.46%
2020/04/30	0	0.00	3	19.75	19.80	-3	846	-0.35%
2020/04/29	0	0.00	8	19.03	19.25	-8	842	-0.95%
2020/04/28	0	0.00	9	18.57	18.55	-9	838	-1.07%
2020/04/27	0	0.00	6	18.30	18.25	-6	844	-0.71%
2020/04/24	12	17.88	0	0.00	17.90	12	836	1.43%
2020/04/22	8	17.55	8	17.75	17.70	0	839	0.00%
2020/04/21	0	0.00	14	17.74	17.65	-14	837	-1.67%
2020/04/20	0	0.00	4	18.20	18.15	-4	827	-0.48%
2020/04/17	0	0.00	6	18.40	18.15	-6	835	-0.72%
2020/04/16	12	17.98	0	0.00	17.95	12	819	1.46%
2020/04/15	0	0.00	3	18.30	18.15	-3	810	-0.37%
2020/04/14	9	18.08	0	0.00	18.25	9	802	1.12%
2020/04/13	5	18.14	0	0.00	18.05	5	799	0.63%
2020/04/07	0	0.00	6	17.45	17.50	-6	771	-0.78%
2020/04/01	12	17.03	0	0.00	16.90	12	755	1.59%
2020/03/24	0	0.00	6	15.80	15.40	-6	695	-0.86%
2020/03/20	0	0.00	8	15.62	15.85	-8	690	-1.16%
2020/03/19	12	15.13	0	0.00	15.10	12	685	1.75%
2020/03/18	6	17.05	0	0.00	16.75	6	656	0.91%
2020/03/13	6	17.35	0	0.00	18.00	6	623	0.96%
2020/03/09	0	0.00	6	20.25	20.20	-6	569	-1.05%
2020/03/05	0	0.00	8	21.30	21.30	-8	548	-1.46%
2020/03/04	6	20.95	0	0.00	20.95	6	551	1.09%
2020/02/26	0	0.00	6	21.45	21.45	-6	563	-1.06%
2020/02/24	6	21.40	0	0.00	21.40	6	563	1.06%
2020/02/19	0	0.00	7	22.05	22.15	-7	560	-1.25%
2020/02/18	0	0.00	12	21.60	21.75	-12	537	-2.23%
2020/02/14	0	0.00	5	21.40	21.40	-5	542	-0.92%
2020/02/13	0	0.00	10	21.30	21.20	-10	536	-1.86%
2020/02/12	0	0.00	6	21.05	21.05	-6	543	-1.10%
2020/02/11	12	20.78	0	0.00	20.95	12	545	2.20%
2020/02/07	0	0.00	2	21.00	21.05	-2	559	-0.36%
2020/01/31	0	0.00	21	20.50	20.50	-21	588	-3.57%
2020/01/17	0	0.00	38	21.40	21.40	-38	569	-6.67%
2020/01/16	0	0.00	29	21.40	21.40	-29	578	-5.02%
2020/01/13	1	21.00	0	0.00	21.30	1	623	0.16%
2020/01/10	0	0.00	9	20.95	21.00	-9	656	-1.37%
2020/01/09	6	20.75	0	0.00	20.95	6	750	0.80%
2020/01/03	3	21.02	0	0.00	21.10	3	798	0.38%
2019/12/25	0	0.00	12	20.90	20.90	-12	801	-1.50%
2019/12/24	12	20.80	0	0.00	20.75	12	806	1.49%
2019/12/19	0	0.00	6	21.00	21.00	-6	830	-0.72%
2019/12/16	0	0.00	10	21.00	21.00	-10	838	-1.19%
2019/12/10	0	0.00	31	20.70	20.75	-31	833	-3.72%
2019/12/09	0	0.00	25	20.69	20.65	-25	844	-2.96%
2019/12/06	0	0.00	10	20.70	20.75	-10	842	-1.19%
2019/12/05	140	20.60	0	0.00	20.75	140	845	16.56%	大買/鉅額交易
2019/12/03	0	0.00	28	20.70	20.70	-28	845	-3.31%
2019/12/02	8	20.76	9	20.75	20.70	-1	870	-0.11%
2019/11/29	0	0.00	15	20.80	20.80	-15	908	-1.65%
2019/11/28	20	20.78	0.4	20.70	20.75	19.6	909	2.15%
2019/11/27	6	20.90	0	0.00	20.85	6	916	0.65%
2019/11/25	0	0.00	10	21.20	21.00	-10	914	-1.09%
2019/11/21	10	20.90	22	20.80	20.95	-12	937	-1.28%
2019/11/20	0	0.00	26	21.03	21.00	-26	938	-2.77%
2019/11/19	0	0.00	17	20.80	20.80	-17	937	-1.81%
2019/11/18	30	20.73	10	20.60	20.60	20	938	2.13%
2019/11/15	10	20.95	0	0.00	20.90	10	927	1.08%
2019/11/14	40	21.48	6	21.15	21.15	34	920	3.69%
2019/11/13	6	21.85	0	0.00	21.80	6	907	0.66%
2019/11/11	0	0.00	20	21.98	21.80	-20	935	-2.14%
2019/11/08	0	0.00	10	21.90	21.85	-10	933	-1.07%
2019/11/07	0	0.00	64	22.07	22.10	-64	932	-6.86%
2019/11/06	10	21.80	10	21.80	21.80	0	918	0.00%
2019/11/01	36	21.94	0	0.00	21.75	36	943	3.82%
2019/10/31	6	22.05	0	0.00	21.90	6	966	0.62%
2019/10/30	0	0.00	40	22.28	22.20	-40	978	-4.09%
2019/10/28	7	21.80	15	21.80	21.80	-8	978	-0.82%
2019/10/25	0	0.00	7	21.90	21.95	-7	988	-0.71%
2019/10/23	19	21.94	0	0.00	21.80	19	1,023	1.86%
2019/10/21	0	0.00	20	22.33	22.30	-20	1,038	-1.93%
2019/10/18	25	21.96	0	0.00	21.55	25	1,040	2.40%
2019/10/17	0	0.00	34	22.44	22.20	-34	1,021	-3.33%
2019/10/16	0	0.00	16	21.63	21.65	-16	941	-1.70%
2019/10/14	0	0.00	13	20.75	20.75	-13	931	-1.40%
2019/10/03	6	20.15	10	20.20	20.20	-4	1,034	-0.39%
2019/09/27	10	21.00	6	20.50	20.50	4	1,163	0.34%
2019/09/25	0	0.00	11	21.22	21.25	-11	1,361	-0.81%
2019/09/24	0	0.00	3	21.25	21.30	-3	1,418	-0.21%
2019/09/18	3	20.95	2	20.95	20.95	1	1,576	0.06%
2019/09/11	3	21.05	0	0.00	21.00	3	1,662	0.18%
2019/09/09	6	21.20	0	0.00	21.15	6	1,726	0.35%
2019/09/06	6	21.15	6	21.30	21.30	0	1,731	0.00%
2019/09/04	0	0.00	3	21.35	21.40	-3	1,762	-0.17%
2019/09/03	0	0.00	12	21.18	21.00	-12	1,751	-0.69%
2019/09/02	0	0.00	6	20.60	20.60	-6	1,729	-0.35%
2019/08/30	0	0.00	12	20.20	20.35	-12	1,748	-0.69%
2019/08/29	0	0.00	0.5	20.00	20.00	-0.5	1,763	-0.03%
2019/08/27	10	19.92	4	19.95	19.80	6	1,802	0.33%
2019/08/23	6	20.25	0	0.00	20.20	6	1,973	0.30%
2019/08/15	0	0.00	6	20.50	20.55	-6	2,322	-0.26%
2019/08/14	6	20.45	0	0.00	20.30	6	2,323	0.26%
2019/08/13	18	20.73	0	0.00	20.60	18	2,310	0.78%
2019/08/12	6	21.00	0	0.00	21.00	6	2,369	0.25%
2019/08/07	6	20.95	0	0.00	20.95	6	2,432	0.25%
2019/08/06	10	21.42	8	21.26	21.20	2	2,444	0.08%
2019/08/05	0	0.00	6	22.00	21.65	-6	2,472	-0.24%
2019/08/02	0	0.00	6	21.85	21.90	-6	2,472	-0.24%
2019/07/30	0	0.00	6	21.90	21.95	-6	2,457	-0.24%
2019/07/29	0	0.00	10	22.15	22.20	-10	2,452	-0.41%
2019/07/25	0	0.00	2	22.00	21.80	-2	2,498	-0.08%
2019/07/24	6	22.05	0	0.00	22.05	6	2,538	0.24%
2019/07/23	10	22.30	0	0.00	22.15	10	2,554	0.39%
2019/07/22	20	22.35	0	0.00	22.20	20	2,634	0.76%
2019/07/19	10	22.45	20	22.73	22.55	-10	2,615	-0.38%
2019/07/18	10	22.40	0	0.00	22.40	10	2,603	0.38%
2019/07/15	10	22.55	0	0.00	22.60	10	2,577	0.39%
2019/07/12	10	22.55	10	22.70	22.70	0	2,574	0.00%
2019/07/11	20	22.73	5	22.75	22.55	15	2,568	0.58%
2019/07/10	5	23.11	10	23.10	23.00	-5	2,536	-0.20%
2019/07/09	1	23.00	20	23.15	23.05	-19	2,531	-0.75%
2019/07/08	20	22.95	10	23.30	22.85	10	2,520	0.40%
2019/07/05	20	23.70	0	0.00	23.25	20	2,523	0.79%
2019/07/04	10	24.05	0	0.00	23.90	10	2,473	0.40%
2019/07/03	10	24.00	0	0.00	24.00	10	2,480	0.40%
2019/07/02	22	24.82	0	0.00	24.55	22	2,461	0.89%
2019/07/01	30	27.75	0	0.00	27.85	30	2,372	1.26%
2019/06/28	20	27.88	20	27.70	27.70	0	2,346	0.00%
2019/06/27	50	28.02	0	0.00	28.10	50	2,389	2.09%
2019/06/26	10	28.10	1	28.05	28.30	9	2,423	0.37%
2019/06/25	1	28.00	42	28.28	28.10	-41	2,506	-1.64%
2019/06/24	30	27.53	30	27.73	27.75	0	2,537	0.00%
2019/06/21	30	28.28	0	0.00	27.45	30	2,548	1.18%
2019/06/19	0	0.00	10	28.50	28.40	-10	2,528	-0.40%
2019/06/18	0	0.00	20	28.63	28.30	-20	2,517	-0.79%
2019/06/17	0	0.00	82	28.38	28.30	-82	2,490	-3.29%
2019/06/14	10	27.50	0	0.00	27.30	10	2,456	0.41%
2019/06/13	20	27.30	20	27.63	27.45	0	2,474	0.00%
2019/06/12	33	27.92	30	27.70	27.70	3	2,454	0.12%
2019/06/11	36	28.07	2	28.30	28.00	34	2,447	1.39%
2019/06/10	30	28.02	0	0.00	28.05	30	2,439	1.23%
2019/06/06	70	28.10	0	0.00	27.60	70	2,445	2.86%
2019/06/05	48	28.35	30	28.57	28.55	18	2,449	0.73%
2019/06/04	11	28.73	0	0.00	28.60	11	2,424	0.45%
2019/05/31	3	29.33	1	30.20	29.20	2	2,382	0.08%
2019/05/27	0	0.00	10	27.16	27.40	-10	2,010	-0.50%
2019/05/23	10	24.75	0	0.00	24.55	10	1,882	0.53%
2019/05/17	12	24.43	12	25.30	25.10	0	1,872	0.00%
2019/04/26	5	24.30	0	0.00	24.20	5	1,519	0.33%
2019/04/16	0	0.00	5	23.80	23.95	-5	1,569	-0.32%
2019/04/15	5	23.50	0	0.00	23.45	5	1,578	0.32%
2019/03/28	0	0.00	10	23.15	23.90	-10	1,180	-0.85%
2019/03/27	10	22.50	0	0.00	22.70	10	1,080	0.93%
2019/03/26	0	0.00	5	21.60	21.60	-5	992	-0.50%
2019/03/25	0	0.00	20	21.53	21.50	-20	985	-2.03%
2019/03/21	0	0.00	20	21.35	21.35	-20	989	-2.02%
2019/03/20	30	21.35	0	0.00	21.25	30	1,013	2.96%
2019/03/19	6	21.45	0	0.00	21.35	6	1,019	0.59%
2019/03/15	0	0.00	6	21.45	21.45	-6	989	-0.61%
2019/03/14	0	0.00	8	21.35	21.35	-8	982	-0.81%
2019/03/12	22	21.37	0	0.00	21.25	22	1,000	2.20%
2019/03/05	0	0.00	6	21.25	21.20	-6	1,011	-0.59%
2019/03/04	0	0.00	20	20.95	21.10	-20	1,001	-2.00%
2019/02/27	0	0.00	10	20.70	20.75	-10	1,008	-0.99%
2019/02/25	10	20.55	0	0.00	20.55	10	1,016	0.98%
2019/02/22	10	20.55	0	0.00	20.60	10	1,022	0.98%
2019/02/21	10	20.55	0	0.00	20.50	10	1,027	0.97%
2019/02/20	6	20.55	0	0.00	20.65	6	1,024	0.59%
2019/01/10	0	0.00	15	19.72	19.70	-15	1,227	-1.22%
2019/01/09	0	0.00	15	19.65	19.55	-15	1,233	-1.22%
2019/01/08	6	19.55	0	0.00	19.45	6	1,199	0.50%
2019/01/04	0	0.00	7	19.64	19.70	-7	1,224	-0.57%
2019/01/03	1	19.70	7	19.65	19.75	-6	1,279	-0.47%
2019/01/02	20	19.95	0	0.00	19.60	20	1,332	1.50%
2018/12/27	10	19.95	0	0.00	19.95	10	1,544	0.65%
2018/12/25	7	20.25	0	0.00	20.25	7	1,585	0.44%
2018/12/22	0	0.00	5	20.45	20.45	-5	1,608	-0.31%
2018/12/21	6	20.19	0	0.00	20.20	6	1,635	0.37%
2018/12/18	0	0.00	5	20.55	20.50	-5	1,715	-0.29%
2018/12/13	0	0.00	47	20.44	20.75	-47	1,690	-2.78%
2018/12/12	0	0.00	30	19.90	20.15	-30	1,668	-1.80%
2018/12/11	0	0.00	20	19.75	19.80	-20	1,656	-1.21%
2018/12/10	0	0.00	5	19.45	19.45	-5	1,662	-0.30%
2018/12/07	10	19.55	0	0.00	19.65	10	1,671	0.60%
2018/12/06	10	19.65	0	0.00	19.50	10	1,680	0.59%
2018/12/05	37	19.83	0	0.00	19.60	37	1,675	2.21%
2018/12/04	40	20.04	0	0.00	20.15	40	1,675	2.39%
2018/12/03	10	20.20	0	0.00	20.25	10	1,691	0.59%
2018/11/30	1	20.10	1	20.10	20.05	0	1,689	0.00%
2018/11/06	0	0.00	0.9	19.00	19.00	-0.9	1,656	-0.05%
2018/11/05	0	0.00	2	18.70	18.60	-2	1,636	-0.12%
2018/11/02	3	18.30	0	0.00	18.75	3	1,632	0.18%
2018/11/01	0	0.00	2	18.40	18.40	-2	1,617	-0.12%
2018/10/31	10	17.80	20	18.28	18.40	-10	1,611	-0.62%
2018/10/26	10	17.60	8	17.75	17.70	2	1,598	0.13%
2018/10/25	0	0.00	6	17.75	17.60	-6	1,600	-0.37%
2018/10/24	10	17.95	0	0.00	17.95	10	1,612	0.62%
2018/10/18	6	17.85	0	0.00	18.05	6	1,558	0.39%
2018/10/05	0	0.00	1	18.35	18.85	-1	1,262	-0.08%
2018/09/11	6	16.55	5	16.85	16.90	1	977	0.10%
2018/08/31	0	0.00	3	17.33	17.40	-3	983	-0.30%
2018/08/30	3	17.48	0	0.00	17.40	3	992	0.30%
2018/08/02	0	0.00	3	16.75	16.65	-3	904	-0.33%
2018/07/31	0	0.00	7	16.75	16.95	-7	877	-0.80%
2018/07/27	0	0.00	50	16.53	16.70	-50	862	-5.80%
2018/07/26	0	0.00	10	16.20	16.30	-10	860	-1.16%
2018/07/20	10	15.90	0	0.00	16.00	10	934	1.07%
2018/07/12	20	15.88	0	0.00	15.85	20	1,140	1.75%
2018/07/11	10	15.90	0	0.00	15.90	10	1,148	0.87%
2018/07/10	10	16.00	0	0.00	16.00	10	1,147	0.87%
2018/07/04	10	15.80	0	0.00	15.75	10	1,160	0.86%
2018/06/29	10	16.05	0	0.00	16.00	10	1,165	0.86%
2018/06/22	0	0.00	10	17.20	17.25	-10	1,049	-0.95%
2018/06/21	7	17.15	0	0.00	17.20	7	1,046	0.67%
2018/05/29	0	0.00	3	17.65	17.65	-3	987	-0.30%
2018/05/21	6	17.45	0	0.00	17.45	6	985	0.61%
2018/05/02	0	0.00	3	17.60	17.65	-3	969	-0.31%
2018/04/26	3	17.05	0	0.00	17.00	3	914	0.33%
2018/04/25	0	0.00	2	17.00	17.10	-2	908	-0.22%
2018/04/20	0	0.00	8	16.73	16.65	-8	857	-0.93%
2018/04/19	0	0.00	1	16.25	16.30	-1	836	-0.12%
2018/04/10	0	0.00	1	15.95	15.90	-1	928	-0.11%
2018/04/02	0	0.00	10	15.80	15.80	-10	968	-1.03%
2018/03/22	0	0.00	6	15.60	15.55	-6	1,143	-0.52%
2018/03/15	10	15.70	0	0.00	15.60	10	1,090	0.92%
2018/03/13	5	15.65	0	0.00	15.65	5	1,055	0.47%
2018/03/12	6	15.75	0	0.00	15.75	6	1,027	0.58%
2018/03/02	0	0.00	3	15.85	16.00	-3	1,012	-0.30%
2018/02/07	3	15.55	0	0.00	15.60	3	998	0.30%
2018/01/23	2	16.60	0	0.00	16.65	2	894	0.22%
2018/01/17	3	16.55	0	0.00	16.60	3	859	0.35%
2018/01/12	2	16.55	0	0.00	16.55	2	806	0.25%
2018/01/05	0	0.00	10	16.50	16.55	-10	712	-1.40%
2018/01/03	10	16.60	0	0.00	16.55	10	712	1.40%