加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)
可現股當沖
  • 股價
    12.70
  • 漲跌
    ▲0.45
  • 漲幅
    +3.67%
  • 成交量
    9,856張
  • 產業
    上市 營建類股

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太設 (2506)籌碼相關－群益金鼎-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華 券商分點個股進出

群益金鼎-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/23812.25312.6212.7052,4450.20%
2024/04/221012.29312.9012.2572,2990.30%
2024/04/19912.38912.0312.0501,9900.00%
2024/04/18211.85812.3512.35-61,766-0.34%
2024/04/1700.00111.3011.25-11,707-0.06%
2024/04/1600.00211.3811.10-21,687-0.12%
2024/04/15212.05711.8411.65-51,624-0.31%
2024/04/121112.39712.4112.0541,5460.26%
2024/04/1100.00612.7512.75-61,329-0.45%
2024/04/1000.001811.6011.60-181,152-1.56%
2024/04/0900.00210.5510.55-21,049-0.19%
2024/04/08110.10110.4510.3501,0800.00%
2024/03/2900.0019.739.72-11,192-0.08%
2024/03/2600.00109.809.71-101,772-0.56%
2024/03/2549.74309.789.82-261,775-1.46%
2024/03/2100.0029.659.74-21,789-0.11%
2024/03/20159.5159.539.50101,7920.56%
2024/03/1959.5489.579.57-31,797-0.17%
2024/03/18179.5800.009.54171,8170.94%
2024/03/1559.6600.009.6551,8180.27%
2024/03/1499.7659.759.7341,8270.22%
2024/03/13359.92319.869.8341,8110.22%
2024/03/12410.1800.0010.2541,7700.23%
2024/03/0600.00210.1510.15-21,719-0.12%
2024/03/01210.0500.0010.0021,6950.12%
2024/02/23410.10410.1010.1501,6930.00%
2024/02/2000.00310.4510.50-31,655-0.18%
2024/02/19410.33510.6110.65-11,638-0.06%
2024/02/1559.93410.0110.0011,5640.06%
2024/01/2600.00110.0010.00-11,471-0.07%
2024/01/2500.00349.789.80-341,441-2.36%
2024/01/2489.8419.779.8071,4360.49%
2024/01/2369.7000.009.6961,4330.42%
2024/01/22219.7200.009.70211,4261.47%
2024/01/1800.0029.769.67-21,414-0.14%
2024/01/1759.8659.699.6901,4080.00%
2024/01/1600.0079.959.91-71,389-0.50%
2024/01/15510.0200.0010.0551,3710.36%
2024/01/12210.1500.0010.1521,3490.15%
2024/01/1100.001610.1010.25-161,338-1.20%
2024/01/101610.15710.0510.0591,3120.69%
2024/01/081010.151610.1510.20-61,254-0.48%
2024/01/05410.0500.0010.0041,2270.33%
2024/01/04610.0700.009.9861,2190.49%
2024/01/03310.1000.0010.1031,1900.25%
2024/01/0200.00310.3510.20-31,156-0.26%
2023/12/29139.982410.1010.20-111,090-1.01%
2023/12/2859.9600.009.8451,0310.48%
2023/12/27210.0500.0010.0029860.20%
2023/12/2600.001410.1010.05-14949-1.47%
2023/12/25910.2200.0010.2099001.00%
2023/12/221410.352510.0810.40-11797-1.38%
2023/12/21209.78169.699.7644690.85%
2023/12/2039.4100.009.4232961.01%
2023/12/1900.00149.449.43-14290-4.83%
2023/12/1859.4700.009.4352801.78%
2023/12/1519.5300.009.4712690.37%
2023/12/14209.5200.009.47202567.79%
2023/12/1300.0029.489.55-2241-0.83%
2023/12/1200.0019.369.40-1215-0.46%
2023/11/2829.2100.009.1921731.16%
2023/11/2400.0029.179.17-2163-1.22%
2023/11/2159.2600.009.3051423.51%
2023/11/1529.1400.009.1321141.75%
2023/10/0400.0019.059.06-1135-0.74%
2023/10/0219.1300.009.1311360.73%
2023/09/2100.0049.049.05-4148-2.70%
2023/09/1900.0039.099.11-3153-1.96%
2023/09/1500.00109.159.11-10159-6.26%
2023/09/14139.1000.009.14131608.10%
2023/08/3129.1100.009.0822210.90%
2023/08/3019.0700.009.1012360.42%
2023/08/1400.0029.089.09-2267-0.75%
2023/08/1000.0059.169.16-5268-1.86%
2023/08/0400.0079.219.21-7269-2.60%
2023/07/2600.0019.079.09-1269-0.37%
2023/07/2489.0900.009.0682702.96%
2023/07/1429.1700.009.1722740.73%
2023/07/1119.2100.009.2112860.35%
2023/07/1029.2000.009.2022880.69%
2023/07/0759.21119.189.21-6300-1.99%
2023/07/0629.2500.009.2423010.66%
2023/07/0519.2449.279.28-3302-0.99%
2023/07/0399.2700.009.2893072.93%
2023/06/2829.4100.009.3822970.67%
2023/06/2600.0059.479.49-5293-1.71%
2023/06/1379.5329.569.5352901.72%
2023/06/0900.0039.479.48-3268-1.12%
2023/06/0800.00149.439.44-14261-5.36%
2023/06/05159.4400.009.42152585.81%
2023/06/0239.4100.009.4632471.21%
2023/04/2400.0019.289.27-1301-0.33%
2023/04/1900.0029.359.36-2304-0.66%
2023/04/1800.0049.409.39-4305-1.31%
2023/04/1300.0019.379.34-1297-0.34%
2023/04/1139.2500.009.2232931.02%
2023/04/0729.2100.009.2122970.67%
2023/04/0619.2000.009.1912950.34%
2023/03/2800.0069.229.25-6303-1.98%
2023/03/2769.2500.009.2863051.97%
2023/03/2329.2300.009.2023110.64%
2023/03/1000.0019.749.68-1306-0.33%
2023/02/2400.0019.469.51-1274-0.36%
2023/02/1000.0079.289.30-7287-2.44%
2023/02/0229.3000.009.2922790.72%
2023/02/0119.2500.009.2812780.36%
2023/01/3100.0059.349.32-5280-1.79%
2023/01/1119.1800.009.1612750.36%
2023/01/100.19.2000.009.180.12760.04%
2023/01/0500.0059.149.16-5272-1.84%
2023/01/0349.1100.009.1242721.47%
2022/12/3039.1000.009.0732691.11%
2022/12/2819.1219.109.0602690.00%
2022/12/2719.1400.009.1212850.35%
2022/12/0900.0019.439.40-1291-0.34%
2022/12/0119.4000.009.4612820.35%
2022/11/2900.0019.409.39-1275-0.36%
2022/11/1600.0019.469.42-1317-0.32%
2022/11/1519.3600.009.3713150.32%
2022/11/1000.0019.289.30-1344-0.29%
2022/11/0900.0049.339.32-4353-1.13%
2022/11/0719.1400.009.1513680.27%
2022/11/0259.0100.009.0053971.26%
2022/10/2500.0018.998.99-1401-0.25%
2022/10/0429.3800.009.3423650.55%
2022/09/1519.7400.009.7013360.30%
2022/09/1319.8200.009.7513330.30%
2022/08/2900.00110.0010.00-1300-0.33%
2022/08/2300.0019.979.94-1260-0.38%
2022/08/1000.0019.949.92-1172-0.58%
2022/07/2519.2800.009.4011880.53%
2022/07/2119.3500.009.3212780.36%
2022/04/27210.45210.059.6802560.00%
2022/04/2600.0029.839.94-2170-1.17%
2022/04/1319.2500.009.2611280.78%
2022/04/0809.3400.009.2901290.00%
2022/03/3109.5000.009.1901180.00%
2022/03/3019.2200.009.2111180.84%
2022/03/2509.6500.009.2701190.00%
2022/01/2400.000.19.229.27-0.186-0.07%
2021/11/1700.0029.729.74-2115-1.73%
2021/10/2000.0029.849.81-2159-1.25%
2021/10/1200.0019.579.63-1180-0.55%
2021/10/0600.0019.409.46-1198-0.50%
2021/08/3100.0039.709.77-3363-0.83%
2021/08/2700.0019.519.60-1357-0.28%
2021/08/2649.4400.009.4243581.12%
2021/08/1819.2529.389.37-1379-0.26%
2021/08/0929.7600.009.7623960.50%
2021/07/2200.0099.9910.05-9505-1.78%
2021/07/2159.9900.0010.0055230.96%
2021/07/1400.00189.899.90-18943-1.91%
2021/07/0900.000.310.0510.05-0.31,025-0.03%
2021/07/071210.0800.0010.20121,0371.16%
2021/07/06610.1500.0010.2061,0670.56%
2021/07/05310.1500.0010.1531,0730.28%
2021/07/02210.1500.0010.1521,0790.19%
2021/06/30210.3500.0010.4521,0590.19%
2021/06/28210.6500.0010.7021,0430.19%
2021/06/2400.00410.6510.70-41,032-0.39%
2021/06/2300.00710.5310.55-71,030-0.68%
2021/06/2200.00310.3510.40-31,019-0.29%
2021/06/2100.00610.2010.25-61,012-0.59%
2021/06/17210.1500.0010.3021,0050.20%
2021/06/11410.1300.0010.1041,0100.40%
2021/06/0900.00210.2010.20-21,031-0.19%
2021/05/311210.2000.0010.20121,0261.17%
2021/05/28310.2500.0010.2531,0220.29%
2021/05/27210.1500.0010.1521,0160.20%
2021/05/26410.1600.0010.2041,0180.39%
2021/05/25510.1500.0010.1551,0180.49%
2021/05/20310.0500.0010.0031,0180.29%
2021/05/19310.0500.0010.0531,0200.29%
2021/05/1400.00110.159.99-11,008-0.10%
2021/05/121010.1600.0010.25101,0011.00%
2021/05/11411.0500.0010.8549880.40%
2021/05/07611.0300.0011.0069790.61%
2021/05/0300.00111.3511.25-1953-0.10%
2021/04/2900.00111.6511.60-1934-0.11%
2021/04/28211.6000.0011.7029250.22%
2021/04/2700.00111.6011.65-1924-0.11%
2021/04/26211.40111.4511.3019050.11%
2021/04/23211.4300.0011.5528880.23%
2021/04/22911.7500.0011.7098701.03%
2021/04/21411.9400.0012.1047540.53%
2021/04/20111.20211.9812.10-1657-0.15%
2021/04/19110.8500.0011.0014890.20%
2021/04/14410.7300.0010.7544011.00%
2021/03/0900.0019.959.95-1496-0.20%
2021/02/2300.0049.939.99-41,317-0.30%
2021/02/0400.0069.639.56-61,316-0.46%
2021/01/2600.0049.259.25-41,306-0.31%
2021/01/1900.0069.449.45-61,279-0.47%
2021/01/1500.0039.509.50-31,278-0.23%
2021/01/1369.4069.529.5301,2700.00%
2021/01/1139.5800.009.5731,2600.24%
2021/01/0739.7300.009.7131,2520.24%
2021/01/0429.9100.009.9521,2320.16%
2020/12/3000.00410.0510.00-41,219-0.33%
2020/12/2900.00510.0510.05-51,215-0.41%
2020/12/2800.0059.969.99-51,207-0.41%
2020/12/2399.800.29.789.928.81,1910.74%
2020/12/22610.1500.009.6561,1780.51%
2020/12/14310.2000.009.9831,1100.27%
2020/12/08610.1800.0010.1561,0650.56%
2020/12/04310.7500.0010.5031,0400.29%
2020/12/02110.7500.0011.1019970.10%
2020/11/30312.0300.0011.8538650.35%
2020/11/27112.85112.7512.4507590.00%
2020/11/2500.00310.0010.80-3245-1.22%
2020/11/1100.0049.749.78-4139-2.87%
2020/10/2729.5700.009.5921321.50%
2020/10/1519.5200.009.6711410.71%
2020/10/1239.7000.009.7231442.07%
2020/10/0500.00169.649.67-16149-10.72%
2020/09/28169.4400.009.461615510.27%
2020/09/2300.0059.569.56-5161-3.10%
2020/09/2200.00209.599.57-20167-11.95%
2020/09/2100.00279.619.64-27171-15.74%
2020/09/1800.0069.669.60-6170-3.52%
2020/09/15399.5400.009.533916223.96%
2020/09/14119.5500.009.55111636.75%
2020/09/0839.5200.009.5831781.68%
2020/09/0769.5800.009.5861803.33%
2020/08/3100.0029.639.55-2190-1.05%
2020/08/2129.4600.009.4821951.02%
2020/06/2400.0019.469.70-1130-0.77%
2020/06/1100.0016.69.099.10-16.6123-13.45%
2020/06/0900.0069.109.10-6124-4.83%
2020/06/0800.00129.119.08-12122-9.79%
2020/06/0438.9900.009.0131132.64%
2020/06/0338.9400.009.0031122.66%
2020/06/0238.9300.008.9231082.76%
2020/06/01138.9600.008.921310712.09%
2020/05/2758.9800.008.9751094.56%
2020/05/1400.0089.039.04-8109-7.31%
2020/05/0800.0059.079.04-5111-4.49%
2020/05/0600.0069.089.08-6113-5.28%
2020/04/2868.9500.008.9061135.30%
2020/04/1748.9800.008.9541323.01%
2020/04/1578.9000.008.8871325.27%
2020/04/0938.9400.008.9531342.24%
2020/04/0828.8900.008.9421341.48%
2020/03/1200.0029.909.90-2134-1.49%
2020/02/1800.001410.1510.30-14154-9.07%
2020/02/061010.1000.0010.05101616.20%
2020/02/04310.0500.0010.0531661.81%
2019/12/27311.2500.0011.2032291.31%
2019/12/0400.00211.2511.30-2251-0.80%
2019/11/2800.000.611.2511.25-0.6245-0.23%
2019/11/1900.001.711.3311.35-1.7226-0.74%
2019/10/22211.3000.0011.3021411.42%
2019/09/2700.00111.3011.45-196-1.04%
2019/08/1500.000.111.5011.55-0.162-0.12%
2019/03/1900.000.311.5011.55-0.363-0.51%
2019/03/1100.00511.4511.50-545-10.96%
2019/02/1900.001011.4011.40-1038-26.24%
2019/01/291011.3000.0011.30103230.74%
2019/01/25611.3500.0011.3563417.62%
2018/03/1400.00011.4011.500158-0.01%
2018/01/1100.000.510.8510.70-0.5100-0.53%
2018/01/0800.002.710.7410.70-2.799-2.69%
一文看懂SOGO、國泰世華吵了20年到底在吵什麼？UDN聯合新聞網－2023/06/16
遠東SOGO百貨6月15日宣布，與國泰世華合作20年的聯名卡分手，讓外界譁然，SOGO隨即發出聲明表示，與國泰世華聯名卡於簽訂之時，是前任經營者時代，換句話說，正是太設章家時代，當初簽下不平等條約。因未載明合約效期，該合約成永遠無法終止的萬年合約，這與聯名卡的運作常理相違。...詳全文
國建、潤隆 下半年迎入帳高峰中時電子報－2020/07/15
　第三～四季完工交屋旺季來臨，國建（2501）、太設（2506）、潤隆（1808）、冠德（2520）...詳全文
智慧製造主角 5G還是WiFi-6？中時電子報－2020/07/12
　去年（2019年）12月，英國的航太設備／關鍵組件製造大廠Mettis Aerospace（主要客...詳全文
太設 相關文章
太設 相關影音