宏盛 (2534)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.80
漲跌
▲0.05
漲幅
+0.19%
成交量
705張
產業
上市營建類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	20	27.48	27.75	-20	3,069	-0.65%
2024/05/22	0	0.00	1	26.20	26.30	-1	2,930	-0.03%
2024/05/17	0	0.00	10	25.80	26.10	-10	2,841	-0.35%
2024/05/08	3	28.30	3	28.05	28.05	0	2,384	0.00%
2024/05/07	20	29.62	0	0.00	29.50	20	2,240	0.89%
2024/05/03	20	29.15	0	0.00	29.35	20	1,960	1.02%
2024/04/26	1	25.70	0	0.00	25.85	1	1,387	0.07%
2024/04/22	1	24.25	1	23.75	24.10	0	1,070	0.00%
2024/04/16	0	0.00	0.7	22.94	22.90	-0.7	875	-0.08%
2024/03/27	0	21.15	0	0.00	21.50	0	537	0.00%
2024/03/04	0.1	20.15	0	0.00	20.25	0.1	487	0.01%
2024/02/15	0	19.85	0	0.00	19.95	0	549	0.00%
2024/02/02	0	0.00	2	19.85	19.90	-2	554	-0.36%
2024/01/25	0	19.85	0	0.00	19.80	0	562	0.00%
2024/01/19	0	19.50	0	0.00	19.75	0	564	0.00%
2024/01/09	0	20.33	0	0.00	20.15	0	643	0.00%
2023/12/21	0	20.20	0.4	20.20	20.15	-0.4	625	-0.06%
2023/12/20	0	20.05	0	0.00	20.15	0	627	0.00%
2023/12/18	0	0.00	0	20.45	20.40	0	612	0.00%
2023/12/15	0	20.20	32	20.32	20.20	-32	602	-5.31%
2023/12/06	0.1	20.45	0	0.00	20.45	0.1	525	0.02%
2023/12/04	0	20.40	0	0.00	20.55	0	520	0.00%
2023/11/27	0.1	20.40	0	0.00	20.35	0.1	513	0.01%
2023/11/24	0.1	20.55	0	0.00	20.45	0.1	512	0.01%
2023/11/21	10	20.20	0	20.00	20.30	10	485	2.06%
2023/11/20	15.1	19.60	0	0.00	19.60	15.1	479	3.15%
2023/11/14	0.1	19.15	0	0.00	19.40	0.1	583	0.02%
2023/11/06	0.1	18.55	0	0.00	18.65	0.1	695	0.01%
2023/10/26	0.1	18.20	0	0.00	18.05	0.1	749	0.01%
2023/10/17	0	19.00	0	0.00	18.75	0	808	0.00%
2023/10/13	0	19.00	0	0.00	18.85	0	889	0.00%
2023/10/05	0	19.05	0	0.00	19.05	0	965	0.00%
2023/09/28	0.1	19.05	0	0.00	19.05	0.1	1,026	0.01%
2023/09/27	0	19.05	0	0.00	19.00	0	1,059	0.00%
2023/09/20	0	19.35	0	0.00	19.20	0	1,134	0.00%
2023/08/28	0	19.35	0	0.00	19.20	0	1,285	0.00%
2023/08/25	0	19.55	0	0.00	19.35	0	1,292	0.00%
2023/08/23	1	19.35	1	19.20	19.25	0	1,286	0.00%
2023/08/18	0	0.00	1	19.20	18.95	-1	1,242	-0.08%
2023/08/17	1	18.95	0	0.00	19.00	1	1,189	0.08%
2023/08/15	20	19.35	0	0.00	19.35	20	1,153	1.73%
2023/08/14	0.1	19.55	0	0.00	19.20	0.1	1,128	0.01%
2023/08/11	0.1	19.71	0	0.00	19.65	0.1	1,105	0.00%
2023/08/08	0.1	20.10	0	0.00	20.10	0.1	1,118	0.01%
2023/08/01	0.1	20.35	0	0.00	20.20	0.1	1,110	0.01%
2023/07/31	20	20.35	0	0.00	20.35	20	1,087	1.84%
2023/07/28	0	20.45	0	0.00	20.35	0	1,099	0.00%
2023/07/24	0	20.15	0	0.00	20.05	0	1,074	0.00%
2023/07/21	2	20.55	0	0.00	20.55	2	1,059	0.19%
2023/07/20	0	20.25	0	0.00	20.30	0	1,057	0.00%
2023/06/28	0.1	21.95	0	0.00	21.95	0.1	1,349	0.01%
2023/06/07	0	0.00	0	22.65	22.65	0	1,496	0.00%
2023/05/23	0.1	22.80	0	0.00	22.80	0.1	1,748	0.01%
2023/05/12	0.1	22.55	0	0.00	22.45	0.1	1,757	0.01%
2023/05/08	0	0.00	10	22.75	22.80	-10	1,795	-0.56%
2023/04/26	10	22.35	0	0.00	22.35	10	1,809	0.55%
2023/04/19	0	22.55	0	0.00	22.40	0	1,711	0.00%
2023/04/17	0	23.00	0	0.00	22.90	0	1,628	0.00%
2023/04/12	1	23.25	0	0.00	23.30	1	1,535	0.07%
2023/04/06	0	23.00	0	0.00	22.90	0	1,559	0.00%
2023/03/28	0	24.05	0	0.00	23.95	0	1,457	0.00%
2023/03/15	0	0.00	2	23.95	23.90	-2	1,480	-0.14%
2023/03/09	0.1	24.10	0	0.00	23.95	0.1	1,352	0.01%
2023/03/08	4	24.25	2	24.20	24.25	2	1,330	0.15%
2023/03/07	2.2	24.39	0	0.00	24.40	2.2	1,309	0.17%
2023/03/06	0.1	23.30	0	0.00	23.45	0.1	1,267	0.01%
2023/02/22	0	23.50	0	0.00	23.20	0	1,194	0.00%
2022/12/28	4	22.30	0	0.00	22.15	4	1,143	0.35%
2022/12/22	0	22.80	0	0.00	22.80	0	1,060	0.00%
2022/12/15	0	0.00	0.3	24.40	24.30	-0.3	983	-0.03%
2022/12/12	0.3	25.80	0	0.00	25.75	0.3	933	0.03%
2022/12/08	0	0.00	1	25.35	25.45	-1	908	-0.11%
2022/12/01	1	25.80	0	0.00	25.80	1	903	0.11%
2022/11/11	0	0.00	2	25.70	25.70	-2	1,006	-0.20%
2022/09/16	2	25.65	0	0.00	25.80	2	1,259	0.16%
2022/07/14	0.2	23.45	0	0.00	23.95	0.2	1,035	0.02%
2022/04/28	0	0.00	0.1	24.70	25.00	-0.1	970	-0.01%
2022/04/13	0	0.00	0.4	25.25	25.35	-0.4	1,093	-0.04%
2022/03/31	0	24.80	0	0.00	24.90	0	1,126	0.00%
2022/03/29	0	24.70	0	0.00	24.75	0	1,170	0.00%
2022/03/25	0	0.00	0.1	24.60	24.75	-0.1	1,190	0.00%
2022/03/08	0	0.00	1	23.95	24.10	-1	1,300	-0.08%
2022/03/04	1	24.50	0	0.00	24.60	1	1,404	0.07%
2022/02/24	0	0.00	4.1	24.99	24.40	-4.1	1,581	-0.26%
2022/02/23	4	25.15	0	0.00	25.20	4	1,507	0.27%
2022/02/22	0.1	24.80	0	0.00	24.85	0.1	1,539	0.01%
2022/02/09	0	0.00	1	24.00	24.10	-1	1,586	-0.06%
2022/01/14	1	24.25	0	0.00	24.20	1	1,662	0.06%
2021/12/29	0	0.00	0.1	23.78	23.90	-0.1	1,787	0.00%
2021/12/27	0	24.30	0	0.00	24.30	0	1,838	0.00%
2021/11/29	0	0.00	0.1	22.35	22.10	-0.1	1,706	-0.01%
2021/11/16	0	0.00	1	23.50	23.65	-1	1,399	-0.07%
2021/11/12	0	0.00	1	23.50	23.90	-1	1,352	-0.07%
2021/11/10	1	24.10	0	0.00	24.10	1	1,315	0.08%
2021/10/06	0	0.00	2	22.10	22.05	-2	1,057	-0.19%
2021/09/29	1	21.70	0	0.00	22.10	1	965	0.10%
2021/09/23	1	21.70	0	0.00	21.85	1	927	0.11%
2021/09/13	0	0.00	4	21.30	21.25	-4	820	-0.49%
2021/09/10	0	0.00	55	20.71	20.85	-55	756	-7.27%
2021/09/02	55	21.00	0	0.00	20.95	55	755	7.28%
2021/08/26	0.1	19.75	0	0.00	19.80	0.1	709	0.01%
2021/08/13	0	0.00	6	20.23	20.25	-6	792	-0.76%
2021/08/10	0	19.70	0	0.00	19.95	0	806	0.00%
2021/07/26	0	0.00	0.2	21.05	21.00	-0.2	981	-0.02%
2021/07/23	0	0.00	2	20.95	21.10	-2	1,007	-0.20%
2021/07/20	0	20.00	0	0.00	20.00	0	1,030	0.00%
2021/07/09	2	20.30	0	0.00	20.10	2	1,356	0.15%
2021/07/07	0	19.80	0	0.00	19.95	0	1,348	0.00%
2021/07/02	0	19.60	0	0.00	19.50	0	1,379	0.00%
2021/07/01	0	19.50	0	0.00	19.50	0	1,400	0.00%
2021/06/30	0.2	19.50	0	0.00	19.45	0.2	1,453	0.01%
2021/06/29	0.1	19.55	0	0.00	19.45	0.1	1,461	0.00%
2021/06/25	0	19.75	0	0.00	19.70	0	1,454	0.00%
2021/06/21	0	19.50	0	0.00	19.30	0	1,525	0.00%
2021/06/16	0.1	19.76	1	19.85	19.60	-0.9	1,522	-0.06%
2021/06/10	0	0.00	1	19.95	19.90	-1	1,506	-0.07%
2021/06/07	0	20.10	0	0.00	20.10	0	1,508	0.00%
2021/05/18	0	19.35	0	0.00	19.20	0	1,377	0.00%
2021/05/17	0.1	18.75	0	0.00	18.40	0.1	1,363	0.00%
2021/05/05	0.2	21.70	0	0.00	21.85	0.2	1,156	0.02%
2021/05/04	2	21.85	0	0.00	21.80	2	1,139	0.18%
2021/04/27	1	23.00	0	0.00	22.95	1	996	0.10%
2021/04/07	0	0.00	0.2	20.55	20.80	-0.2	628	-0.03%
2021/03/30	0.1	19.40	0	0.00	19.60	0.1	554	0.01%
2021/03/29	0.1	19.50	0	0.00	19.40	0.1	573	0.01%
2021/03/26	0.1	19.65	0	0.00	19.65	0.1	572	0.01%
2021/03/16	0.1	18.70	0	0.00	18.85	0.1	685	0.01%
2021/03/11	0	0.00	1	19.00	18.95	-1	884	-0.11%
2021/03/09	0	0.00	1	19.00	19.00	-1	977	-0.10%
2021/03/08	1	18.70	0	0.00	18.70	1	981	0.10%
2021/02/02	0	0.00	0.3	18.00	18.05	-0.3	1,021	-0.03%
2021/01/25	0.1	18.20	0	0.00	18.25	0.1	1,038	0.01%
2021/01/20	1	18.65	0	0.00	18.55	1	1,026	0.10%
2021/01/18	0	18.90	0	0.00	19.00	0	1,020	0.00%
2021/01/15	0	18.85	0	0.00	18.85	0	1,022	0.00%
2021/01/14	0.2	19.09	0	0.00	19.20	0.2	1,018	0.02%
2021/01/13	0	19.20	0	0.00	19.30	0	1,018	0.00%
2021/01/12	0	0.00	1	19.15	19.25	-1	1,016	-0.10%
2021/01/11	1	19.40	0	0.00	19.45	1	1,013	0.10%
2021/01/08	0	19.15	0	0.00	19.40	0	1,018	0.00%
2021/01/07	0.1	19.23	0	0.00	19.45	0.1	1,018	0.01%
2021/01/06	0	19.30	0	0.00	19.20	0	1,015	0.00%
2021/01/05	0	19.55	0.2	19.60	19.60	-0.1	1,002	-0.01%
2020/12/29	1	19.65	0	0.00	19.70	1	1,034	0.10%
2020/12/25	0	19.75	3	19.95	19.85	-3	1,066	-0.28%
2020/12/23	0.1	19.56	0	0.00	19.65	0.1	1,100	0.01%
2020/12/17	0	0.00	0.1	20.10	20.00	-0.1	1,105	-0.01%
2020/12/01	0.3	18.65	0	0.00	18.75	0.3	1,131	0.03%
2020/11/30	0	0.00	7	18.61	19.00	-7	1,094	-0.64%
2020/11/27	1	18.00	0	0.00	18.10	1	937	0.11%
2020/11/26	1	18.10	0	0.00	18.10	1	915	0.11%
2020/11/25	3	18.15	0	0.00	18.10	3	904	0.33%
2020/11/20	0	0.00	2	17.40	17.40	-2	812	-0.25%
2020/11/16	2	17.80	0	0.00	17.65	2	818	0.24%
2020/11/12	1	17.85	1	17.85	17.65	0	823	0.00%
2020/11/06	0.1	17.35	0	0.00	17.35	0.1	798	0.01%
2020/11/04	0	17.30	0	0.00	17.30	0	806	0.00%
2020/11/03	0.1	17.20	0	0.00	17.10	0.1	800	0.01%
2020/11/02	0	17.15	0	0.00	17.05	0	809	0.00%
2020/10/27	1	17.20	0	0.00	17.20	1	816	0.12%
2020/10/26	0.2	17.20	0	0.00	17.20	0.2	816	0.02%
2020/10/22	0.2	17.15	0	0.00	17.10	0.2	819	0.02%
2020/10/19	0	17.40	0	0.00	17.30	0	846	0.00%
2020/10/14	1	17.45	0	0.00	17.30	1	857	0.12%
2020/10/13	0	17.65	0	0.00	17.35	0	862	0.00%
2020/10/12	0	17.65	0	0.00	17.45	0	857	0.00%
2020/09/29	0	17.75	0	0.00	17.80	0	877	0.00%
2020/09/28	0	0.00	3	17.80	17.80	-3	895	-0.34%
2020/09/21	0	0.00	1	18.50	18.40	-1	862	-0.12%
2020/09/18	0	0.00	2	18.35	18.30	-2	841	-0.24%
2020/09/16	4	18.00	0	0.00	18.00	4	815	0.49%
2020/09/10	2	18.20	2	18.30	18.15	0	779	0.00%
2020/09/09	0	0.00	1	17.55	17.65	-1	687	-0.15%
2020/09/08	0	0.00	2	17.65	17.50	-2	679	-0.29%
2020/08/20	2	16.90	0	0.00	16.85	2	902	0.22%
2020/08/05	1	17.90	1	18.15	18.00	0	963	0.00%
2020/07/28	1	17.00	0	0.00	16.90	1	1,042	0.10%
2020/07/22	0	0.00	6	17.80	17.70	-6	1,105	-0.54%
2020/07/17	3	17.50	0	0.00	17.35	3	1,103	0.27%
2020/07/15	3	17.55	0	0.00	17.50	3	1,138	0.26%
2020/07/13	1	17.40	0	0.00	17.45	1	1,163	0.09%
2020/07/10	1	17.65	0	0.00	17.60	1	1,165	0.09%
2020/07/08	2	18.00	0	0.00	18.05	2	1,223	0.16%
2020/07/07	0	0.00	1	18.15	18.05	-1	1,255	-0.08%
2020/07/06	1	18.50	10	18.52	18.45	-9	1,267	-0.71%
2020/06/23	0	0.00	0	18.30	18.40	0	1,425	0.00%
2020/06/12	0	0.00	1	17.85	18.75	-1	1,662	-0.06%
2020/06/04	0	0.00	1	18.35	18.80	-1	1,693	-0.06%
2020/06/03	1	18.00	0	0.00	18.00	1	1,676	0.06%
2020/06/02	1	17.50	0	0.00	17.50	1	1,648	0.06%
2020/05/22	1	17.15	0	0.00	17.05	1	1,688	0.06%
2020/05/07	10	17.55	0	0.00	17.70	10	1,754	0.57%
2020/04/14	1	17.30	0	0.00	17.55	1	1,746	0.06%
2020/03/25	10	15.55	0	0.00	15.55	10	1,744	0.57%
2020/03/17	0	0.00	5	15.51	15.50	-5	1,718	-0.29%
2020/03/13	1	16.50	0	0.00	16.95	1	1,793	0.06%
2020/03/12	1	18.35	0	0.00	18.15	1	1,841	0.05%
2020/03/10	1	18.60	0	0.00	19.75	1	1,883	0.05%
2020/03/09	1	19.20	0	0.00	19.05	1	1,880	0.05%
2020/02/27	1	20.75	0	0.00	20.65	1	2,297	0.04%
2020/02/20	0	22.10	0	0.00	22.05	0	2,467	0.00%
2020/02/19	0	22.25	0	0.00	22.20	0	2,488	0.00%
2020/02/17	0	22.05	0	0.00	22.05	0	2,522	0.00%
2020/02/14	0	22.35	0	0.00	22.35	0	2,538	0.00%
2020/02/06	1	22.00	0	0.00	21.95	1	2,467	0.04%
2020/01/30	1	22.95	0	0.00	22.65	1	2,529	0.04%
2020/01/20	1	23.75	0	0.00	23.75	1	2,531	0.04%
2020/01/06	0	0.00	3	24.65	24.65	-3	2,625	-0.11%
2019/12/26	3	24.70	0	0.00	24.65	3	2,626	0.11%
2019/12/04	0	0.00	1	22.50	22.35	-1	2,371	-0.04%
2019/11/29	1	22.55	0	0.00	22.45	1	2,310	0.04%
2019/11/28	0	0.00	1	22.25	22.45	-1	2,264	-0.04%
2019/11/26	1	23.10	0	0.00	22.95	1	2,163	0.05%
2019/11/25	0	0.00	2	22.85	23.00	-2	2,125	-0.09%
2019/11/21	0	0.00	5	23.10	23.20	-5	2,082	-0.24%
2019/11/20	10	23.15	25	23.25	23.00	-15	2,039	-0.74%
2019/11/19	1	22.60	2	22.73	22.70	-1	1,846	-0.05%
2019/11/18	1	22.05	0	0.00	22.10	1	1,763	0.06%
2019/11/15	5	22.00	0	0.00	21.95	5	1,733	0.29%
2019/11/14	13	21.94	5	21.86	22.30	8	1,663	0.48%
2019/11/08	0	0.00	2	20.90	20.85	-2	1,784	-0.11%
2019/11/07	0	0.00	1	21.25	20.95	-1	1,801	-0.06%
2019/11/01	0	0.00	1	20.95	20.85	-1	1,796	-0.06%
2019/10/31	0	0.00	1	20.90	20.95	-1	1,806	-0.06%
2019/10/21	0	0.00	1	21.10	21.00	-1	1,774	-0.06%
2019/10/17	0	0.00	34	21.29	21.10	-34	1,748	-1.94%
2019/10/14	0	0.00	2	20.68	20.80	-2	1,628	-0.12%
2019/10/07	0	0.00	3	20.15	20.05	-3	1,595	-0.19%
2019/09/25	2	20.00	0	0.00	20.00	2	1,625	0.12%
2019/09/24	0	0.00	1	20.10	20.10	-1	1,634	-0.06%
2019/09/23	0	0.00	1	20.35	20.35	-1	1,637	-0.06%
2019/09/18	0	0.00	2	19.95	20.15	-2	1,655	-0.12%
2019/09/16	3	19.90	3	19.75	19.75	0	1,694	0.00%
2019/09/11	1	19.70	0	0.00	19.80	1	1,720	0.06%
2019/09/10	2	19.93	3	20.00	19.95	-1	1,723	-0.06%
2019/09/05	1	20.35	0	0.00	20.40	1	1,712	0.06%
2019/09/03	0	0.00	1	20.30	20.20	-1	1,717	-0.06%
2019/08/30	1	19.90	0	0.00	19.95	1	1,709	0.06%
2019/08/29	3	19.70	0	0.00	19.70	3	1,706	0.18%
2019/08/22	1	20.05	0	0.00	20.05	1	1,802	0.06%
2019/08/19	1	20.10	10	20.10	20.15	-9	1,971	-0.46%
2019/08/16	2	20.40	0	0.00	20.20	2	1,964	0.10%
2019/08/15	1	20.50	4	21.05	20.45	-3	1,959	-0.15%
2019/08/13	16	21.22	6	21.15	21.20	10	1,942	0.51%
2019/08/05	1	19.95	0	0.00	20.05	1	2,180	0.05%
2019/07/31	1	20.10	0	0.00	20.15	1	2,320	0.04%
2019/07/26	0	0.00	3	20.70	20.70	-3	2,486	-0.12%
2019/07/24	0	0.00	2	20.55	20.55	-2	2,725	-0.07%
2019/07/22	1	20.60	0	0.00	20.65	1	3,329	0.03%
2019/07/18	0	0.00	2	20.85	20.80	-2	3,346	-0.06%
2019/07/15	0	0.00	10	21.00	20.85	-10	3,399	-0.29%
2019/07/11	10	20.88	0	0.00	20.80	10	3,455	0.29%
2019/07/09	1	20.70	0	0.00	20.70	1	3,513	0.03%
2019/07/02	1	20.80	0	0.00	20.90	1	3,578	0.03%
2019/07/01	2	20.80	0	0.00	20.85	2	3,585	0.06%
2019/06/25	0	0.00	66	20.89	20.85	-66	3,611	-1.83%
2019/06/24	0	0.00	80	20.68	20.60	-80	3,602	-2.22%
2019/06/21	1	20.75	30	20.80	20.80	-29	3,614	-0.80%
2019/06/20	0	0.00	1	21.10	21.25	-1	3,572	-0.03%
2019/06/18	2	20.50	0	0.00	20.50	2	3,551	0.06%
2019/06/12	3	20.97	0	0.00	20.90	3	3,559	0.08%
2019/06/10	2	21.50	1	21.35	21.40	1	3,533	0.03%
2019/06/05	2	21.15	0	0.00	21.00	2	3,571	0.06%
2019/06/04	1	21.15	0	0.00	20.95	1	3,570	0.03%
2019/06/03	0	0.00	2	21.65	21.45	-2	3,570	-0.06%
2019/05/29	2	21.00	0	0.00	20.75	2	3,496	0.06%
2019/05/28	1	21.50	0	0.00	20.80	1	3,471	0.03%
2019/05/27	5	21.34	4	21.65	21.75	1	3,388	0.03%
2019/05/24	0	0.00	6	21.06	21.20	-6	3,327	-0.18%
2019/05/20	2	20.40	30	20.10	20.20	-28	3,188	-0.88%
2019/05/17	2	20.15	0	0.00	20.05	2	3,143	0.06%
2019/05/16	1	20.50	0	0.00	20.55	1	3,064	0.03%
2019/05/14	5	20.50	12	20.50	20.90	-7	2,961	-0.24%
2019/05/13	9	21.10	4	21.08	21.05	5	2,878	0.17%
2019/05/09	1	22.65	0	0.00	22.40	1	2,714	0.04%
2019/05/08	2	23.25	0	0.00	23.15	2	2,653	0.08%
2019/05/07	0	0.00	2	23.75	23.70	-2	2,624	-0.08%
2019/05/06	0	0.00	4	23.15	23.10	-4	2,582	-0.15%
2019/05/03	3	22.77	1	22.75	22.90	2	2,540	0.08%
2019/05/02	0	0.00	2	21.90	22.35	-2	2,487	-0.08%
2019/04/30	6	22.93	1	23.05	22.55	5	2,424	0.21%
2019/04/29	2	22.03	0	0.00	22.10	2	2,293	0.09%
2019/04/26	10	24.02	0	0.00	23.90	10	1,778	0.56%
2019/04/22	0	0.00	3	26.35	26.35	-3	1,628	-0.18%
2019/04/17	0	0.00	0	27.15	27.05	0	1,577	0.00%
2019/04/16	2	27.00	0	0.00	27.50	2	1,565	0.13%
2019/04/15	1	27.50	0	0.00	27.40	1	1,521	0.07%
2019/04/11	1	28.60	0	0.00	28.35	1	1,481	0.07%
2019/03/27	0	0.00	1	29.75	29.80	-1	1,374	-0.07%
2019/03/26	1	29.70	3	29.60	29.85	-2	1,362	-0.15%
2019/03/19	0	0.00	1	29.20	29.00	-1	1,348	-0.07%
2019/03/07	0	0.00	2	28.70	28.40	-2	1,361	-0.15%
2019/03/06	0	0.00	2	28.45	28.90	-2	1,348	-0.15%
2019/02/27	1	28.10	4	28.20	28.20	-3	1,337	-0.22%
2019/02/26	0	0.00	0.1	28.10	28.10	-0.1	1,339	-0.01%
2019/02/12	0	0.00	2	28.40	28.35	-2	1,410	-0.14%
2019/01/23	0	0.00	1	27.90	28.00	-1	1,387	-0.07%
2019/01/22	3	28.17	0	0.00	28.10	3	1,378	0.22%
2019/01/09	0	0.00	0.2	25.80	25.80	-0.2	1,603	-0.01%
2019/01/04	1	25.20	0	0.00	25.20	1	1,718	0.06%
2018/12/19	2	25.35	0	0.00	25.35	2	1,929	0.10%
2018/12/17	2	26.00	0	0.00	26.15	2	1,956	0.10%
2018/12/05	0	0.00	1	26.75	26.80	-1	2,022	-0.05%
2018/12/04	1	27.05	0	0.00	26.95	1	2,065	0.05%
2018/10/26	5	25.00	2	25.50	24.85	3	2,994	0.10%
2018/10/18	1	27.60	1	27.60	27.50	0	2,956	0.00%
2018/10/11	10	28.60	1	28.55	28.65	9	2,855	0.32%
2018/10/04	0	0.00	5	30.05	30.10	-5	2,733	-0.18%
2018/10/02	5	30.39	0	0.00	30.20	5	2,799	0.18%
2018/10/01	0	0.00	10	30.20	30.40	-10	2,816	-0.36%
2018/09/28	5	30.40	0	0.00	30.30	5	2,867	0.17%
2018/09/27	2	30.45	5	30.40	30.40	-3	2,906	-0.10%
2018/09/25	0	0.00	29	30.48	30.50	-29	3,130	-0.93%
2018/09/21	0.4	30.40	0	0.00	30.30	0.4	3,151	0.01%
2018/09/17	10	31.08	0	0.00	31.05	10	3,464	0.29%
2018/09/14	5	31.00	1	31.10	31.25	4	3,486	0.11%
2018/09/13	1	30.95	5	30.92	31.35	-4	3,478	-0.11%
2018/09/12	4	30.25	1	30.20	30.45	3	3,473	0.09%
2018/09/11	2	29.88	1	29.50	30.10	1	3,487	0.03%
2018/09/10	5	29.50	0	0.00	29.25	5	3,533	0.14%
2018/09/07	10	30.50	0	0.00	30.40	10	3,587	0.28%
2018/09/05	1	31.95	1	31.95	31.75	0	3,580	0.00%
2018/08/30	5	32.00	0	0.00	32.00	5	3,716	0.13%
2018/08/29	5	32.00	0	0.00	32.00	5	3,761	0.13%
2018/08/28	0	0.00	0.5	32.30	32.25	-0.5	3,780	-0.01%
2018/08/27	0	0.00	15	31.65	31.85	-15	3,773	-0.40%
2018/08/24	5	31.30	0	0.00	31.20	5	3,779	0.13%
2018/08/17	2	32.35	2	32.30	32.15	0	4,055	0.00%
2018/08/15	1	32.70	0	0.00	32.65	1	4,279	0.02%
2018/08/14	11	32.69	2	32.78	32.90	9	4,282	0.21%
2018/08/13	4	40.80	0	0.00	40.60	4	4,208	0.10%
2018/08/10	1	41.00	0	0.00	41.35	1	4,094	0.02%
2018/08/08	16	41.70	0	0.00	41.50	16	4,113	0.39%
2018/08/07	2	41.65	0	0.00	41.80	2	4,249	0.05%
2018/08/06	2	41.85	0	0.00	41.75	2	4,323	0.05%
2018/07/31	0	0.00	2	40.30	40.40	-2	4,380	-0.05%
2018/07/27	0	0.00	0	40.20	40.20	0	4,472	0.00%
2018/07/17	1	38.50	0	0.00	38.25	1	5,069	0.02%
2018/07/16	2	38.60	0	0.00	38.65	2	5,215	0.04%
2018/07/13	0	0.00	2	38.70	38.65	-2	5,360	-0.04%
2018/07/12	0	0.00	2	38.60	38.45	-2	5,412	-0.04%
2018/07/11	0	0.00	1	38.50	38.15	-1	5,464	-0.02%
2018/07/06	6	37.80	0	0.00	38.25	6	5,584	0.11%
2018/07/04	1	38.10	0	0.00	38.85	1	5,895	0.02%
2018/07/03	10	38.15	17	39.22	37.90	-7	6,055	-0.12%
2018/07/02	1	40.45	30	40.84	40.30	-29	6,017	-0.48%
2018/06/29	1	40.65	0	0.00	40.85	1	6,205	0.02%
2018/06/28	1	40.70	0	0.00	40.75	1	6,296	0.02%
2018/06/27	1	41.10	0	0.00	41.00	1	6,543	0.02%
2018/06/26	1	39.50	0	0.00	41.30	1	6,516	0.02%
2018/06/21	1	39.65	0	0.00	39.60	1	6,478	0.02%
2018/06/20	0	0.00	1	39.60	39.60	-1	6,522	-0.02%
2018/06/15	5	39.49	0	0.00	40.10	5	6,571	0.08%
2018/06/12	0	0.00	5	39.50	39.40	-5	6,672	-0.07%
2018/06/11	0	0.00	3	39.35	39.65	-3	6,667	-0.04%
2018/06/07	25	39.69	0	0.00	39.20	25	6,744	0.37%
2018/06/05	2	39.15	3	38.97	39.10	-1	6,739	-0.01%
2018/05/31	1	38.90	2	39.00	39.40	-1	6,798	-0.01%
2018/05/25	81	39.77	0	0.00	39.10	81	6,807	1.19%
2018/05/24	80	38.94	3	39.23	39.35	77	6,700	1.15%
2018/05/16	2	36.43	0	0.00	36.60	2	6,893	0.03%
2018/05/14	0	0.00	4	35.79	35.95	-4	6,837	-0.06%
2018/05/08	1	35.50	0	0.00	35.60	1	6,921	0.01%
2018/05/07	1	35.25	0	0.00	35.75	1	6,886	0.01%
2018/05/04	14	35.40	10	35.45	35.40	4	6,869	0.06%
2018/05/03	0	0.00	2	35.65	36.00	-2	6,824	-0.03%
2018/04/26	4	35.20	0	0.00	34.65	4	6,716	0.06%
2018/04/24	1	34.90	6	34.73	34.55	-5	6,540	-0.08%
2018/04/23	8	35.21	0	0.00	35.50	8	6,506	0.12%
2018/04/20	14	34.86	14	34.11	35.00	0	6,347	0.00%
2018/04/19	0	0.00	2	34.20	34.05	-2	6,244	-0.03%
2018/04/17	1	33.00	8	33.03	32.85	-7	6,246	-0.11%
2018/04/16	11	33.05	6	33.33	33.50	5	6,228	0.08%
2018/04/13	0	0.00	7	32.64	32.85	-7	6,234	-0.11%
2018/04/12	2	33.55	0	0.00	33.40	2	6,254	0.03%
2018/04/11	16	33.94	0	0.00	33.65	16	6,237	0.26%
2018/04/09	0	0.00	5	34.05	34.05	-5	5,957	-0.08%
2018/04/03	7	32.59	0	0.00	33.50	7	5,834	0.12%
2018/04/02	1	31.65	1	32.15	32.80	0	5,756	0.00%
2018/03/31	3	31.57	0	0.00	31.75	3	5,540	0.05%
2018/03/30	2	31.13	1	31.80	31.35	1	5,432	0.02%
2018/03/28	0	0.00	5	30.50	30.50	-5	5,098	-0.10%
2018/03/27	0	0.00	3	29.82	30.00	-3	4,984	-0.06%
2018/03/22	2	30.13	0	0.00	29.90	2	4,887	0.04%
2018/03/21	1	30.15	1	30.05	30.20	0	4,858	0.00%
2018/03/19	0	0.00	10	29.70	29.55	-10	4,761	-0.21%
2018/03/13	1	28.90	0	0.00	29.00	1	4,514	0.02%
2018/03/12	1	28.80	5	29.30	29.00	-4	4,557	-0.09%
2018/03/05	1	28.65	0	0.00	28.55	1	4,655	0.02%
2018/03/02	1	28.90	0	0.00	28.90	1	4,617	0.02%
2018/02/27	1	29.15	0	0.00	29.20	1	4,591	0.02%
2018/02/26	16	29.41	0	0.00	29.05	16	4,495	0.36%
2018/02/23	1	29.00	0	0.00	29.20	1	4,470	0.02%
2018/02/22	4	29.34	0	0.00	29.25	4	4,374	0.09%
2018/02/21	0	0.00	11	28.69	29.15	-11	4,234	-0.26%
2018/02/12	3	27.78	0	0.00	27.45	3	3,966	0.08%
2018/02/08	1	26.90	0	0.00	27.50	1	3,741	0.03%
2018/02/02	1	27.70	0	0.00	27.55	1	3,483	0.03%
2018/02/01	7	27.55	0	0.00	27.80	7	3,429	0.20%