券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-萬華 券商分點個股進出
群益金鼎-萬華 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/04/16 | 0 | 0.00 | 2 | 73.10 | 73.20 | -2 | 1,214 | -0.16% |
|
2024/03/19 | 1 | 66.90 | 0 | 0.00 | 66.90 | 1 | 1,004 | 0.10% |
|
2024/03/18 | 10 | 69.40 | 0 | 0.00 | 68.30 | 10 | 984 | 1.02% |
|
2024/03/14 | 0 | 0.00 | 1 | 69.00 | 69.90 | -1 | 808 | -0.12% |
|
2024/03/12 | 2 | 65.80 | 2 | 65.60 | 65.80 | 0 | 728 | 0.00% |
|
2024/03/11 | 3 | 61.50 | 0 | 0.00 | 61.90 | 3 | 682 | 0.44% |
|
2024/02/27 | 0.1 | 60.00 | 0 | 0.00 | 59.80 | 0.1 | 603 | 0.02% |
|
2024/01/08 | 5 | 48.00 | 0 | 0.00 | 47.95 | 5 | 427 | 1.17% |
|
2023/12/01 | 0.1 | 48.95 | 0 | 0.00 | 49.10 | 0.1 | 412 | 0.01% |
|
2023/11/24 | 0 | 49.95 | 0 | 0.00 | 49.85 | 0 | 384 | 0.00% |
|
2023/07/18 | 0.2 | 44.75 | 0 | 0.00 | 44.60 | 0.2 | 421 | 0.05% |
|
2023/07/06 | 0.1 | 42.76 | 0 | 0.00 | 42.60 | 0.1 | 387 | 0.03% |
|
2023/06/29 | 0.1 | 41.60 | 0 | 0.00 | 41.70 | 0.1 | 390 | 0.03% |
|
2023/06/20 | 0 | 0.00 | 7.6 | 40.30 | 40.20 | -7.6 | 384 | -1.98% |
|
2023/05/29 | 0.8 | 38.15 | 0 | 0.00 | 37.85 | 0.8 | 366 | 0.22% |
|
2023/04/11 | 0 | 0.00 | 0.4 | 37.65 | 37.50 | -0.4 | 324 | -0.12% |
|
2023/03/23 | 0.3 | 37.20 | 0 | 0.00 | 36.05 | 0.3 | 283 | 0.09% |
|
2022/08/23 | 0 | 0.00 | 20 | 34.40 | 34.30 | -20 | 185 | -10.80% |
|
2022/06/07 | 0 | 0.00 | 5 | 32.50 | 32.50 | -5 | 209 | -2.38% |
|
2022/05/31 | 0 | 0.00 | 5 | 32.90 | 32.85 | -5 | 229 | -2.18% |
|
2022/05/20 | 0 | 0.00 | 7 | 32.20 | 32.30 | -7 | 276 | -2.53% |
|
2022/05/18 | 0 | 0.00 | 10 | 32.00 | 32.20 | -10 | 296 | -3.37% |
|
2022/05/12 | 0 | 0.00 | 10 | 31.80 | 31.80 | -10 | 304 | -3.28% |
|
2022/05/11 | 0 | 0.00 | 10 | 32.18 | 32.15 | -10 | 312 | -3.20% |
|
2022/04/22 | 0 | 0.00 | 10 | 32.40 | 32.50 | -10 | 341 | -2.93% |
|
2021/12/10 | 1 | 31.20 | 0 | 0.00 | 31.25 | 1 | 289 | 0.35% |
|
2021/09/09 | 0 | 0.00 | 6 | 34.50 | 34.40 | -6 | 203 | -2.94% |
|
2021/07/16 | 0.2 | 32.90 | 0 | 0.00 | 32.70 | 0.2 | 202 | 0.12% |
|
2021/07/13 | 0 | 0.00 | 10 | 32.40 | 32.45 | -10 | 208 | -4.79% |
|
2021/06/24 | 0 | 0.00 | 1 | 32.10 | 32.00 | -1 | 234 | -0.43% |
|
2021/05/12 | 1 | 31.85 | 0 | 0.00 | 30.80 | 1 | 303 | 0.33% |
|
2021/02/24 | 0 | 0.00 | 1 | 31.30 | 31.20 | -1 | 182 | -0.55% |
|
2021/01/05 | 1 | 30.85 | 0 | 0.00 | 30.75 | 1 | 170 | 0.59% |
|
2021/01/04 | 0 | 0.00 | 1 | 30.40 | 30.60 | -1 | 169 | -0.59% |
|
2020/12/21 | 1 | 30.05 | 0 | 0.00 | 30.50 | 1 | 191 | 0.52% |
|
2020/12/01 | 0 | 0.00 | 5 | 31.00 | 31.00 | -5 | 217 | -2.30% |
|
2020/11/02 | 0 | 0.00 | 0.4 | 30.23 | 30.15 | -0.4 | 376 | -0.10% |
|
2020/10/30 | 0 | 0.00 | 2 | 30.05 | 30.00 | -2 | 382 | -0.52% |
|
2020/09/29 | 0 | 0.00 | 0.1 | 30.25 | 30.30 | -0.1 | 455 | -0.02% |
|
2020/09/28 | 0 | 30.15 | 0 | 0.00 | 30.15 | 0 | 458 | 0.00% |
|
2020/09/25 | 0 | 30.35 | 0 | 0.00 | 30.35 | 0 | 461 | 0.00% |
|
2020/09/23 | 0 | 30.90 | 0 | 0.00 | 31.10 | 0 | 449 | 0.00% |
|
2020/09/22 | 0 | 31.05 | 0 | 0.00 | 31.05 | 0 | 445 | 0.00% |
|
2020/09/21 | 0 | 31.35 | 0 | 0.00 | 31.35 | 0 | 441 | 0.00% |
|
2020/09/18 | 0 | 31.30 | 0 | 0.00 | 31.30 | 0 | 438 | 0.00% |
|
2020/09/17 | 0 | 31.10 | 0 | 0.00 | 31.00 | 0 | 428 | 0.00% |
|
2020/09/16 | 0 | 31.05 | 0 | 0.00 | 31.05 | 0 | 428 | 0.00% |
|
2020/09/15 | 0 | 31.10 | 0 | 0.00 | 31.10 | 0 | 425 | 0.00% |
|
2020/09/14 | 0 | 31.00 | 0 | 0.00 | 31.00 | 0 | 424 | 0.00% |
|
2020/09/10 | 0 | 31.20 | 0 | 0.00 | 31.05 | 0 | 422 | 0.00% |
|
2020/09/09 | 0 | 31.20 | 0 | 0.00 | 31.15 | 0 | 420 | 0.00% |
|
2020/08/18 | 10 | 36.53 | 0 | 0.00 | 37.20 | 10 | 350 | 2.85% |
|
2020/08/17 | 10 | 35.40 | 0 | 0.00 | 35.30 | 10 | 329 | 3.04% |
|
2020/08/13 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 308 | 0.32% |
|
2020/08/12 | 1 | 35.10 | 0 | 0.00 | 35.15 | 1 | 314 | 0.32% |
|
2020/08/11 | 60 | 35.18 | 0 | 0.00 | 35.15 | 60 | 315 | 19.01% |
|
2020/06/16 | 0 | 0.00 | 2 | 34.20 | 34.20 | -2 | 355 | -0.56% |
|
2020/05/13 | 1 | 33.75 | 0 | 0.00 | 33.70 | 1 | 313 | 0.32% |
|
2020/04/27 | 1 | 33.20 | 0 | 0.00 | 33.35 | 1 | 287 | 0.35% |
|
2020/04/07 | 0 | 0.00 | 5 | 32.20 | 32.25 | -5 | 234 | -2.13% |
|
2019/09/23 | 0 | 0.00 | 0.5 | 29.50 | 29.60 | -0.5 | 90 | -0.58% |
|
2019/08/06 | 5 | 30.45 | 0 | 0.00 | 30.45 | 5 | 57 | 8.74% |
|
2019/06/19 | 0 | 0.00 | 1 | 29.95 | 30.20 | -1 | 38 | -2.63% |
|
2019/05/28 | 1 | 29.65 | 0 | 0.00 | 29.60 | 1 | 39 | 2.55% |
|
2018/08/27 | 0 | 0.00 | 2 | 30.15 | 30.10 | -2 | 42 | -4.76% |
|
2018/08/09 | 1 | 29.80 | 0 | 0.00 | 29.75 | 1 | 187 | 0.53% |
|
2018/08/07 | 1 | 29.70 | 0 | 0.00 | 29.75 | 1 | 186 | 0.54% |
|
2018/06/06 | 0 | 0.00 | 2 | 29.75 | 29.35 | -2 | 199 | -1.00% |
|
2018/06/04 | 2 | 29.33 | 0 | 0.00 | 29.25 | 2 | 200 | 1.00% |
|
2018/05/30 | 0 | 0.00 | 0.1 | 29.45 | 29.35 | -0.1 | 197 | -0.04% |
|
2018/03/22 | 0 | 0.00 | 2.2 | 28.38 | 28.35 | -2.2 | 68 | -3.28% |
|