券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-萬華 券商分點個股進出
群益金鼎-萬華 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 9 | 45.02 | 1 | 45.85 | 45.00 | 8 | 5,484 | 0.15% |
|
| 2024/04/25 | 4 | 44.93 | 3 | 44.97 | 44.95 | 1 | 5,386 | 0.02% |
|
| 2024/04/24 | 3 | 44.00 | 0 | 0.00 | 44.00 | 3 | 5,246 | 0.06% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 43.78 | 43.90 | -2 | 5,205 | -0.04% |
|
| 2024/04/22 | 1 | 44.05 | 1 | 46.20 | 42.35 | 0 | 5,158 | 0.00% |
|
| 2024/04/19 | 12 | 45.61 | 12 | 45.40 | 44.95 | 0 | 5,268 | 0.00% |
|
| 2024/04/18 | 7 | 45.21 | 1 | 44.80 | 44.50 | 6 | 5,189 | 0.12% |
|
| 2024/04/17 | 7 | 44.09 | 9 | 44.31 | 44.55 | -2 | 4,967 | -0.04% |
|
| 2024/04/16 | 55 | 46.76 | 54 | 46.19 | 43.70 | 1 | 5,048 | 0.02% |
|
| 2024/04/15 | 16 | 43.65 | 13 | 44.06 | 44.60 | 3 | 4,141 | 0.07% |
|
| 2024/04/12 | 1 | 40.90 | 2 | 40.50 | 40.55 | -1 | 3,749 | -0.03% |
|
| 2024/04/11 | 30 | 41.60 | 25 | 41.73 | 40.80 | 5 | 3,684 | 0.14% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 40.85 | 40.85 | -2 | 3,014 | -0.07% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 36.02 | 35.65 | -2 | 2,866 | -0.07% |
|
| 2024/04/02 | 0.5 | 37.15 | 5 | 37.15 | 37.30 | -4.5 | 2,847 | -0.16% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 37.75 | 37.65 | -1 | 2,839 | -0.04% |
|
| 2024/03/29 | 0.3 | 36.65 | 0 | 0.00 | 36.80 | 0.3 | 2,773 | 0.01% |
|
| 2024/03/28 | 12.2 | 37.88 | 10 | 37.61 | 37.65 | 2.2 | 2,745 | 0.08% |
|
| 2024/03/27 | 5 | 37.53 | 1 | 37.40 | 37.50 | 4 | 2,582 | 0.15% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 34.90 | 34.50 | -1 | 2,399 | -0.04% |
|
| 2024/03/22 | 4 | 34.74 | 0 | 0.00 | 35.60 | 4 | 2,382 | 0.17% |
|
| 2024/03/20 | 1 | 33.55 | 2 | 33.08 | 32.75 | -1 | 2,340 | -0.04% |
|
| 2024/02/02 | 0 | 34.80 | 0 | 0.00 | 34.60 | 0 | 3,965 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 36.00 | 35.20 | -1 | 4,000 | -0.02% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 35.95 | 36.10 | -1 | 4,114 | -0.02% |
|
| 2024/01/19 | 0 | 36.05 | 0 | 0.00 | 35.90 | 0 | 4,169 | 0.00% |
|
| 2024/01/18 | 1 | 36.40 | 1 | 36.15 | 36.15 | 0 | 4,278 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 36.40 | 35.85 | -1 | 4,314 | -0.02% |
|
| 2024/01/16 | 1 | 37.00 | 0 | 0.00 | 36.80 | 1 | 4,304 | 0.02% |
|
| 2024/01/15 | 7 | 39.10 | 1 | 38.30 | 37.50 | 6 | 4,284 | 0.14% |
|
| 2024/01/12 | 6 | 39.02 | 16 | 39.07 | 38.50 | -10 | 4,041 | -0.25% |
|
| 2024/01/11 | 3 | 37.48 | 2 | 37.45 | 37.45 | 1 | 3,835 | 0.03% |
|
| 2024/01/10 | 11 | 38.16 | 13 | 38.79 | 36.70 | -2 | 3,808 | -0.05% |
|
| 2024/01/09 | 0.1 | 36.90 | 0 | 0.00 | 36.30 | 0.1 | 3,495 | 0.00% |
|
| 2024/01/08 | 0.1 | 37.25 | 1 | 37.50 | 37.15 | -1 | 3,508 | -0.03% |
|
| 2024/01/05 | 3 | 37.15 | 2 | 37.75 | 38.00 | 1 | 3,420 | 0.03% |
|
| 2024/01/04 | 0 | 0.00 | 0.4 | 37.00 | 37.00 | -0.4 | 3,425 | -0.01% |
|
| 2024/01/02 | 4 | 37.60 | 4 | 37.85 | 38.10 | 0 | 3,618 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 37.30 | 37.10 | -1 | 3,594 | -0.03% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 36.20 | 36.55 | -1 | 3,546 | -0.03% |
|
| 2023/12/19 | 1 | 36.50 | 0 | 0.00 | 36.15 | 1 | 3,662 | 0.03% |
|
| 2023/12/15 | 2 | 37.50 | 2 | 37.55 | 37.40 | 0 | 3,722 | 0.00% |
|
| 2023/12/14 | 2 | 37.25 | 0 | 0.00 | 37.05 | 2 | 3,790 | 0.05% |
|
| 2023/12/13 | 3 | 38.33 | 0 | 0.00 | 37.60 | 3 | 3,897 | 0.08% |
|
| 2023/12/12 | 2 | 38.00 | 1 | 38.10 | 37.90 | 1 | 3,984 | 0.03% |
|
| 2023/12/07 | 1 | 37.50 | 4 | 37.80 | 37.10 | -3 | 4,833 | -0.06% |
|
| 2023/12/05 | 1 | 38.05 | 4 | 37.43 | 37.45 | -3 | 5,605 | -0.05% |
|
| 2023/12/04 | 1 | 38.00 | 1.1 | 37.85 | 37.60 | -0.1 | 5,634 | 0.00% |
|
| 2023/12/01 | 0.1 | 36.70 | 0 | 0.00 | 36.80 | 0.1 | 5,530 | 0.00% |
|
| 2023/11/28 | 27 | 37.40 | 23 | 37.25 | 37.20 | 4 | 5,627 | 0.07% |
|
| 2023/11/27 | 34 | 38.89 | 27 | 39.18 | 38.35 | 7 | 5,740 | 0.12% |
|
| 2023/11/24 | 2 | 36.88 | 0 | 0.00 | 37.65 | 2 | 5,571 | 0.04% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 35.50 | 35.60 | -2 | 6,678 | -0.03% |
|
| 2023/11/15 | 2 | 34.85 | 0.1 | 34.90 | 34.90 | 2 | 6,663 | 0.03% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 32.10 | 32.25 | -1 | 6,627 | -0.02% |
|
| 2023/11/06 | 4 | 33.53 | 3 | 33.50 | 33.60 | 1 | 6,790 | 0.01% |
|
| 2023/11/03 | 6 | 32.79 | 7 | 32.91 | 33.20 | -1 | 6,833 | -0.01% |
|
| 2023/10/31 | 1 | 31.90 | 0 | 0.00 | 31.50 | 1 | 7,282 | 0.01% |
|
| 2023/10/30 | 1 | 32.65 | 1 | 32.20 | 32.20 | 0 | 7,303 | 0.00% |
|
| 2023/10/27 | 2 | 33.40 | 5 | 33.15 | 32.60 | -3 | 7,332 | -0.04% |
|
| 2023/10/26 | 10 | 33.50 | 4 | 33.85 | 33.55 | 6 | 7,347 | 0.08% |
|
| 2023/10/25 | 3 | 32.65 | 1 | 33.30 | 32.45 | 2 | 7,253 | 0.03% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 37.85 | 37.65 | -3 | 7,791 | -0.04% |
|
| 2023/10/11 | 7 | 39.94 | 0 | 0.00 | 38.20 | 7 | 7,815 | 0.09% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 37.45 | 37.10 | -1 | 7,732 | -0.01% |
|
| 2023/10/02 | 1 | 37.45 | 0 | 0.00 | 38.20 | 1 | 7,770 | 0.01% |
|
| 2023/09/28 | 0 | 0.00 | 1.1 | 37.55 | 37.40 | -1.1 | 7,847 | -0.01% |
|
| 2023/09/22 | 3 | 38.25 | 3 | 38.63 | 38.70 | 0 | 7,937 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 40.60 | 39.65 | -1 | 8,066 | -0.01% |
|
| 2023/09/18 | 4.2 | 41.13 | 4 | 41.23 | 40.70 | 0.2 | 8,014 | 0.00% |
|
| 2023/09/15 | 2 | 41.70 | 1 | 40.55 | 40.15 | 1 | 7,946 | 0.01% |
|
| 2023/09/14 | 4 | 42.21 | 9 | 42.56 | 41.20 | -5 | 7,893 | -0.06% |
|
| 2023/09/13 | 2 | 43.03 | 4 | 43.63 | 42.90 | -2 | 7,989 | -0.03% |
|
| 2023/09/12 | 17 | 43.60 | 12 | 42.78 | 43.75 | 5 | 7,811 | 0.06% |
|
| 2023/09/11 | 3 | 43.45 | 5 | 42.49 | 42.00 | -2 | 7,455 | -0.03% |
|
| 2023/09/08 | 13 | 39.40 | 9 | 39.24 | 40.45 | 4 | 7,272 | 0.05% |
|
| 2023/09/07 | 1 | 37.45 | 0 | 37.00 | 36.90 | 1 | 7,041 | 0.01% |
|
| 2023/09/06 | 0 | 35.70 | 0 | 0.00 | 35.80 | 0 | 7,294 | 0.00% |
|
| 2023/09/05 | 1 | 36.70 | 0 | 0.00 | 36.00 | 1 | 8,105 | 0.01% |
|
| 2023/09/04 | 1 | 37.95 | 1 | 36.60 | 36.50 | 0 | 8,148 | 0.00% |
|
| 2023/09/01 | 4 | 37.90 | 6 | 38.28 | 37.60 | -2 | 8,295 | -0.02% |
|
| 2023/08/31 | 5 | 38.39 | 5 | 38.25 | 38.05 | 0 | 8,315 | 0.00% |
|
| 2023/08/30 | 3 | 37.93 | 4 | 38.03 | 37.80 | -1 | 8,424 | -0.01% |
|
| 2023/08/29 | 16 | 37.54 | 16 | 37.25 | 38.35 | 0 | 8,443 | 0.00% |
|
| 2023/08/28 | 3 | 35.63 | 2 | 37.15 | 37.65 | 1 | 8,546 | 0.01% |
|
| 2023/08/25 | 9 | 34.15 | 7 | 33.88 | 34.25 | 2 | 8,471 | 0.02% |
|
| 2023/08/24 | 1 | 33.70 | 0 | 0.00 | 33.20 | 1 | 8,290 | 0.01% |
|
| 2023/08/23 | 1 | 32.50 | 2 | 32.55 | 32.20 | -1 | 8,370 | -0.01% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 31.95 | 31.10 | -1 | 8,499 | -0.01% |
|
| 2023/08/21 | 1 | 32.55 | 1 | 32.50 | 31.90 | 0 | 9,312 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 0.1 | 34.85 | 34.35 | -0.1 | 10,485 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 36.15 | 35.35 | -1 | 10,472 | -0.01% |
|
| 2023/08/08 | 1 | 37.30 | 1 | 35.85 | 35.90 | 0 | 10,509 | 0.00% |
|
| 2023/08/07 | 1 | 35.40 | 0 | 0.00 | 35.30 | 1 | 10,600 | 0.01% |
|
| 2023/08/02 | 1 | 44.30 | 0 | 0.00 | 43.20 | 1 | 10,480 | 0.01% |
|
| 2023/08/01 | 1 | 45.15 | 0 | 0.00 | 44.80 | 1 | 10,512 | 0.01% |
|
| 2023/07/31 | 2 | 45.60 | 2 | 45.65 | 44.60 | 0 | 10,649 | 0.00% |
|
| 2023/07/27 | 1 | 45.75 | 1 | 46.00 | 45.45 | 0 | 10,631 | 0.00% |
|
| 2023/07/24 | 1 | 44.20 | 1 | 44.10 | 43.90 | 0 | 10,662 | 0.00% |
|
| 2023/07/21 | 8 | 49.58 | 8 | 49.57 | 48.35 | 0 | 10,572 | 0.00% |
|
| 2023/07/19 | 2 | 46.05 | 2 | 44.75 | 44.75 | 0 | 10,153 | 0.00% |
|
| 2023/07/18 | 1 | 45.70 | 1 | 45.50 | 45.50 | 0 | 10,125 | 0.00% |
|
| 2023/07/14 | 2 | 47.68 | 2 | 47.93 | 48.00 | 0 | 10,116 | 0.00% |
|
| 2023/07/13 | 1 | 49.80 | 1 | 48.90 | 48.00 | 0 | 10,257 | 0.00% |
|
| 2023/07/12 | 1 | 50.90 | 1 | 49.35 | 49.80 | 0 | 10,362 | 0.00% |
|
| 2023/07/11 | 1 | 52.00 | 4 | 51.45 | 50.90 | -3 | 10,465 | -0.03% |
|
| 2023/07/10 | 0 | 0.00 | 3 | 52.07 | 52.00 | -3 | 10,536 | -0.03% |
|
| 2023/07/07 | 2 | 53.60 | 3 | 53.30 | 52.40 | -1 | 10,521 | -0.01% |
|
| 2023/07/06 | 4 | 54.90 | 13 | 56.08 | 55.10 | -9 | 10,462 | -0.09% |
|
| 2023/07/05 | 12 | 59.90 | 3 | 58.67 | 58.00 | 9 | 10,366 | 0.09% |
|
| 2023/07/04 | 1 | 59.90 | 1 | 58.70 | 59.00 | 0 | 10,305 | 0.00% |
|
| 2023/06/30 | 1 | 59.70 | 4 | 59.83 | 59.40 | -3 | 10,171 | -0.03% |
|
| 2023/06/29 | 1 | 59.60 | 1 | 59.80 | 60.30 | 0 | 10,130 | 0.00% |
|
| 2023/06/28 | 4 | 61.40 | 5 | 61.54 | 60.70 | -1 | 10,053 | -0.01% |
|
| 2023/06/27 | 12 | 58.82 | 11 | 59.35 | 58.20 | 1 | 9,870 | 0.01% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 59.30 | 59.40 | -1 | 9,800 | -0.01% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 62.20 | 61.50 | -1 | 9,745 | -0.01% |
|
| 2023/06/20 | 1 | 62.50 | 0 | 0.00 | 62.50 | 1 | 9,679 | 0.01% |
|
| 2023/06/19 | 6 | 63.57 | 2 | 63.40 | 61.70 | 4 | 9,569 | 0.04% |
|
| 2023/06/16 | 1 | 62.50 | 2 | 61.45 | 60.40 | -1 | 9,272 | -0.01% |
|
| 2023/06/15 | 1 | 64.80 | 0 | 0.00 | 62.00 | 1 | 9,159 | 0.01% |
|
| 2023/06/14 | 5 | 64.00 | 4 | 63.78 | 63.20 | 1 | 8,997 | 0.01% |
|
| 2023/06/13 | 3 | 61.63 | 4 | 61.18 | 60.20 | -1 | 8,717 | -0.01% |
|
| 2023/06/12 | 11 | 63.33 | 9 | 63.72 | 59.10 | 2 | 8,564 | 0.02% |
|
| 2023/06/09 | 82 | 61.04 | 78 | 57.97 | 61.40 | 4 | 8,213 | 0.05% |
|
| 2023/06/08 | 2 | 58.10 | 5 | 58.68 | 58.80 | -3 | 7,376 | -0.04% |
|
| 2023/06/07 | 11 | 49.79 | 15 | 52.60 | 53.50 | -4 | 7,295 | -0.05% |
|
| 2023/06/06 | 7 | 49.05 | 5 | 48.99 | 48.70 | 2 | 7,104 | 0.03% |
|
| 2023/06/05 | 12 | 48.71 | 7 | 48.59 | 48.00 | 5 | 6,979 | 0.07% |
|
| 2023/06/02 | 8 | 48.08 | 18 | 46.43 | 46.80 | -10 | 6,687 | -0.15% |
|
| 2023/06/01 | 59 | 48.57 | 82 | 47.42 | 47.10 | -23 | 6,509 | -0.35% |
|
| 2023/05/31 | 36 | 45.09 | 31 | 45.92 | 46.10 | 5 | 5,843 | 0.09% |
|
| 2023/05/30 | 18 | 41.80 | 0 | 0.00 | 41.95 | 18 | 5,576 | 0.32% |
|
| 2023/05/29 | 7 | 43.81 | 12 | 43.81 | 43.30 | -5 | 5,458 | -0.09% |
|
| 2023/05/26 | 22 | 42.94 | 19 | 43.41 | 42.05 | 3 | 5,237 | 0.06% |
|
| 2023/05/25 | 19 | 45.02 | 8.2 | 45.73 | 42.40 | 10.8 | 4,944 | 0.22% |
|
| 2023/05/24 | 9 | 42.34 | 10.1 | 42.51 | 44.00 | -1.1 | 4,098 | -0.03% |
|
| 2023/05/23 | 0 | 0.00 | 3.2 | 40.00 | 40.00 | -3.2 | 3,558 | -0.09% |
|
| 2023/05/22 | 1 | 34.00 | 3 | 36.40 | 36.40 | -2 | 3,528 | -0.06% |
|
| 2023/05/19 | 2.1 | 34.20 | 1 | 33.75 | 33.10 | 1.1 | 3,366 | 0.03% |
|
| 2023/05/18 | 19 | 34.90 | 16 | 35.41 | 33.90 | 3 | 3,226 | 0.09% |
|
| 2023/05/17 | 5 | 32.68 | 3 | 32.48 | 33.75 | 2 | 2,881 | 0.07% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 31.20 | 30.70 | -1 | 2,664 | -0.04% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 29.65 | 29.65 | -1 | 2,582 | -0.04% |
|
| 2023/05/12 | 4 | 32.31 | 3 | 32.03 | 31.55 | 1 | 2,530 | 0.04% |
|
| 2023/05/11 | 11 | 31.78 | 11 | 32.43 | 32.40 | 0 | 2,419 | 0.00% |
|
| 2023/05/10 | 2 | 30.05 | 2 | 31.45 | 31.45 | 0 | 2,140 | 0.00% |
|
| 2023/05/05 | 5 | 33.03 | 1 | 32.15 | 33.50 | 4 | 1,802 | 0.22% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 32.40 | 32.55 | -1 | 1,523 | -0.07% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 28.80 | 29.60 | -1 | 1,454 | -0.07% |
|
| 2023/04/27 | 1 | 26.40 | 1 | 26.95 | 26.95 | 0 | 1,370 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 24.60 | 24.90 | -2 | 1,295 | -0.15% |
|
| 2023/04/21 | 2 | 24.65 | 0 | 0.00 | 24.40 | 2 | 1,276 | 0.16% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 27.55 | 26.60 | -1 | 1,227 | -0.08% |
|
| 2023/04/18 | 10 | 26.68 | 13 | 26.52 | 27.20 | -3 | 1,143 | -0.26% |
|
| 2023/04/17 | 0 | 0.00 | 10 | 26.60 | 26.60 | -10 | 925 | -1.08% |
|
| 2023/04/14 | 0 | 0.00 | 11 | 23.42 | 24.20 | -11 | 752 | -1.46% |
|
| 2023/04/13 | 11 | 21.36 | 0 | 0.00 | 22.00 | 11 | 586 | 1.87% |
|
| 2023/03/31 | 0 | 0.00 | 5 | 18.80 | 18.80 | -5 | 415 | -1.20% |
|
| 2023/03/29 | 5 | 18.70 | 0 | 0.00 | 18.60 | 5 | 411 | 1.21% |
|
| 2023/03/27 | 10 | 19.60 | 0 | 0.00 | 19.60 | 10 | 384 | 2.60% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 19.08 | 19.20 | -2 | 348 | -0.57% |
|
| 2023/03/23 | 1 | 19.25 | 0 | 0.00 | 19.50 | 1 | 340 | 0.29% |
|
| 2023/03/21 | 1 | 19.85 | 0 | 0.00 | 19.70 | 1 | 324 | 0.31% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 19.65 | 19.65 | -1 | 314 | -0.32% |
|
| 2023/03/17 | 1 | 19.95 | 31.6 | 19.95 | 19.80 | -30.6 | 308 | -9.92% |
|
| 2023/03/16 | 0 | 0.00 | 23 | 20.20 | 19.70 | -23 | 298 | -7.71% |
|
| 2023/03/15 | 6 | 20.43 | 13 | 20.85 | 20.25 | -7 | 285 | -2.45% |
|
| 2023/03/14 | 3 | 19.62 | 101 | 19.74 | 19.80 | -98 | 249 | -39.27% |
大賣/
|
| 2023/03/13 | 15 | 18.52 | 50 | 19.13 | 19.20 | -35 | 219 | -15.93% |
|
| 2023/03/10 | 10 | 19.15 | 14 | 19.56 | 19.00 | -4 | 208 | -1.92% |
|
| 2023/03/09 | 0 | 0.00 | 25 | 19.89 | 19.65 | -25 | 197 | -12.67% |
|
| 2023/03/08 | 4 | 19.80 | 39 | 19.84 | 19.60 | -35 | 174 | -20.07% |
|
| 2023/03/07 | 25 | 18.92 | 0 | 0.00 | 18.90 | 25 | 146 | 17.04% |
|
| 2023/03/06 | 0 | 0.00 | 30 | 19.50 | 19.35 | -30 | 128 | -23.27% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 18.00 | 17.60 | -3 | 73 | -4.09% |
|
| 2023/02/20 | 3 | 17.70 | 8 | 17.76 | 17.85 | -5 | 69 | -7.20% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 17.30 | 17.25 | -1 | 60 | -1.65% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 17.20 | 17.10 | -2 | 56 | -3.51% |
|
| 2023/02/10 | 5 | 17.10 | 10 | 17.35 | 17.20 | -5 | 56 | -8.80% |
|
| 2022/12/26 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 60 | 1.64% |
|
| 2022/10/13 | 0 | 0.00 | 4 | 16.05 | 16.00 | -4 | 67 | -5.89% |
|
| 2022/09/29 | 1 | 16.85 | 2 | 17.15 | 16.85 | -1 | 69 | -1.43% |
|
| 2022/09/28 | 0 | 0.00 | 10 | 16.85 | 16.50 | -10 | 68 | -14.58% |
|
| 2022/09/27 | 0 | 0.00 | 10 | 17.25 | 17.30 | -10 | 66 | -14.98% |
|
| 2022/09/13 | 4 | 17.34 | 0 | 0.00 | 17.35 | 4 | 65 | 6.10% |
|
| 2022/08/30 | 0 | 0.00 | 5 | 17.00 | 17.00 | -5 | 70 | -7.10% |
|
| 2022/07/13 | 5 | 16.85 | 0 | 0.00 | 17.05 | 5 | 190 | 2.62% |
|
| 2022/06/24 | 0 | 0.00 | 3 | 17.10 | 17.05 | -3 | 224 | -1.34% |
|
| 2022/06/21 | 0 | 0.00 | 5 | 17.50 | 17.60 | -5 | 224 | -2.22% |
|
| 2022/06/20 | 5 | 17.25 | 0 | 0.00 | 16.95 | 5 | 224 | 2.22% |
|
| 2022/06/17 | 3 | 17.10 | 0 | 0.00 | 17.25 | 3 | 222 | 1.35% |
|
| 2022/06/16 | 0 | 0.00 | 5 | 17.75 | 17.45 | -5 | 222 | -2.24% |
|
| 2022/06/13 | 5 | 17.50 | 0 | 0.00 | 17.50 | 5 | 229 | 2.18% |
|
| 2022/06/08 | 5 | 17.95 | 0 | 0.00 | 17.95 | 5 | 232 | 2.15% |
|
| 2022/05/31 | 0 | 0.00 | 5.2 | 18.23 | 18.15 | -5.2 | 250 | -2.08% |
|
| 2022/05/13 | 1 | 17.30 | 0 | 0.00 | 17.40 | 1 | 420 | 0.24% |
|
| 2022/05/12 | 5 | 17.50 | 0 | 0.00 | 17.25 | 5 | 420 | 1.19% |
|
| 2022/05/06 | 5 | 18.25 | 10 | 18.30 | 18.15 | -5 | 419 | -1.19% |
|
| 2022/05/05 | 27 | 18.64 | 15 | 18.57 | 18.55 | 12 | 418 | 2.87% |
|
| 2022/05/04 | 28 | 19.01 | 9 | 19.32 | 18.85 | 19 | 413 | 4.60% |
|
| 2022/05/03 | 10 | 18.95 | 0 | 0.00 | 19.00 | 10 | 413 | 2.42% |
|
| 2022/04/29 | 4 | 19.03 | 7 | 19.34 | 19.00 | -3 | 412 | -0.73% |
|
| 2022/04/28 | 1 | 19.00 | 1 | 19.30 | 19.05 | 0 | 409 | 0.00% |
|
| 2022/04/27 | 9 | 19.00 | 13 | 19.07 | 19.20 | -4 | 407 | -0.98% |
|
| 2022/04/26 | 28 | 19.65 | 21 | 20.40 | 19.35 | 7 | 401 | 1.74% |
|
| 2022/04/25 | 30 | 19.22 | 39 | 20.19 | 20.55 | -9 | 382 | -2.35% |
|
| 2022/04/22 | 0 | 0.00 | 42 | 19.90 | 20.00 | -42 | 358 | -11.71% |
|
| 2022/04/21 | 5 | 18.95 | 0 | 0.00 | 18.90 | 5 | 334 | 1.50% |
|
| 2022/04/20 | 0 | 0.00 | 5 | 19.65 | 19.20 | -5 | 332 | -1.50% |
|
| 2022/04/19 | 0 | 0.00 | 25 | 19.51 | 19.40 | -25 | 330 | -7.56% |
|
| 2022/04/15 | 14 | 19.06 | 4 | 19.10 | 19.15 | 10 | 319 | 3.13% |
|
| 2022/04/14 | 0 | 0.00 | 24 | 19.27 | 19.15 | -24 | 317 | -7.55% |
|
| 2022/04/13 | 0 | 0.00 | 12 | 18.78 | 19.00 | -12 | 306 | -3.92% |
|
| 2022/04/12 | 8 | 18.30 | 0 | 0.00 | 18.40 | 8 | 298 | 2.68% |
|
| 2022/04/11 | 0 | 0.00 | 13 | 18.48 | 18.35 | -13 | 299 | -4.34% |
|
| 2022/04/08 | 2 | 18.50 | 0 | 0.00 | 18.60 | 2 | 299 | 0.67% |
|
| 2022/03/28 | 1 | 18.55 | 5 | 18.55 | 18.50 | -4 | 299 | -1.34% |
|
| 2022/03/25 | 4 | 18.50 | 4 | 18.70 | 18.65 | 0 | 299 | 0.00% |
|
| 2022/03/22 | 8 | 18.70 | 0 | 0.00 | 18.70 | 8 | 299 | 2.67% |
|
| 2022/03/21 | 2 | 18.65 | 0 | 0.00 | 18.65 | 2 | 299 | 0.67% |
|
| 2022/03/18 | 20 | 18.63 | 0 | 0.00 | 18.60 | 20 | 300 | 6.66% |
|
| 2022/03/17 | 4 | 18.70 | 13 | 18.76 | 18.50 | -9 | 299 | -3.00% |
|
| 2022/03/16 | 13 | 18.38 | 0 | 0.00 | 18.40 | 13 | 298 | 4.35% |
|
| 2022/03/15 | 10 | 18.39 | 0 | 0.00 | 18.30 | 10 | 305 | 3.27% |
|
| 2022/03/11 | 1 | 18.55 | 0 | 0.00 | 18.50 | 1 | 308 | 0.32% |
|
| 2022/03/10 | 0 | 0.00 | 10 | 18.70 | 18.70 | -10 | 309 | -3.23% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 308 | -0.32% |
|
| 2022/03/08 | 10 | 18.25 | 0 | 0.00 | 17.60 | 10 | 307 | 3.25% |
|
| 2022/03/07 | 11 | 18.70 | 0 | 0.00 | 18.35 | 11 | 304 | 3.62% |
|
| 2022/03/02 | 10 | 19.15 | 0 | 0.00 | 18.90 | 10 | 320 | 3.12% |
|
| 2022/03/01 | 0 | 0.00 | 5 | 19.25 | 19.25 | -5 | 326 | -1.53% |
|
| 2022/02/25 | 10 | 19.13 | 10 | 19.30 | 19.25 | 0 | 335 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 18.75 | 18.80 | -2 | 333 | -0.60% |
|
| 2022/02/23 | 5 | 18.85 | 5 | 19.15 | 19.20 | 0 | 330 | 0.00% |
|
| 2022/02/22 | 11 | 18.95 | 0 | 0.00 | 18.75 | 11 | 338 | 3.25% |
|
| 2022/02/21 | 50 | 19.43 | 1 | 19.10 | 19.05 | 49 | 342 | 14.33% |
|
| 2022/02/18 | 14 | 19.60 | 61 | 19.99 | 19.70 | -47 | 370 | -12.69% |
|
| 2022/02/16 | 0 | 0.00 | 10 | 18.90 | 18.50 | -10 | 396 | -2.52% |
|
| 2022/02/15 | 0 | 0.00 | 10 | 17.89 | 18.40 | -10 | 401 | -2.49% |
|
| 2022/02/14 | 8 | 17.40 | 0 | 0.00 | 17.50 | 8 | 419 | 1.91% |
|
| 2022/02/11 | 2 | 18.00 | 0 | 0.00 | 17.95 | 2 | 457 | 0.44% |
|
| 2022/02/09 | 5 | 18.05 | 5 | 18.25 | 17.95 | 0 | 483 | 0.00% |
|
| 2022/02/08 | 10 | 18.00 | 6 | 17.95 | 18.00 | 4 | 485 | 0.82% |
|
| 2022/02/07 | 20 | 17.38 | 14 | 17.79 | 17.60 | 6 | 492 | 1.22% |
|
| 2022/01/26 | 10 | 16.95 | 0 | 0.00 | 17.05 | 10 | 495 | 2.02% |
|
| 2022/01/25 | 10 | 17.30 | 0 | 0.00 | 17.00 | 10 | 506 | 1.97% |
|
| 2022/01/20 | 4 | 17.64 | 0 | 0.00 | 17.75 | 4 | 508 | 0.79% |
|
| 2022/01/19 | 0 | 0.00 | 0.7 | 17.80 | 17.60 | -0.7 | 508 | -0.14% |
|
| 2022/01/17 | 6 | 17.75 | 0 | 0.00 | 17.90 | 6 | 507 | 1.18% |
|
| 2022/01/14 | 5 | 17.65 | 25.3 | 17.88 | 17.90 | -20.3 | 507 | -3.99% |
|
| 2022/01/11 | 0 | 0.00 | 33 | 17.97 | 17.95 | -33 | 502 | -6.57% |
|
| 2022/01/07 | 1 | 18.30 | 11 | 18.20 | 18.10 | -10 | 500 | -2.00% |
|
| 2022/01/05 | 5 | 18.55 | 0 | 0.00 | 18.50 | 5 | 498 | 1.00% |
|
| 2022/01/04 | 5 | 18.60 | 0 | 0.00 | 18.60 | 5 | 499 | 1.00% |
|
| 2021/12/27 | 5 | 18.55 | 0 | 0.00 | 18.70 | 5 | 513 | 0.97% |
|
| 2021/12/21 | 0 | 0.00 | 4 | 18.75 | 18.75 | -4 | 516 | -0.78% |
|
| 2021/12/16 | 10 | 18.75 | 28 | 18.76 | 18.70 | -18 | 517 | -3.48% |
|
| 2021/12/10 | 5 | 19.50 | 8 | 19.31 | 19.35 | -3 | 513 | -0.58% |
|
| 2021/12/09 | 5 | 19.45 | 10 | 19.67 | 19.50 | -5 | 511 | -0.98% |
|
| 2021/12/07 | 10 | 19.13 | 5 | 19.40 | 19.15 | 5 | 503 | 0.99% |
|
| 2021/12/06 | 0 | 0.00 | 5 | 19.30 | 19.05 | -5 | 501 | -1.00% |
|
| 2021/12/03 | 20 | 18.88 | 10 | 19.20 | 18.90 | 10 | 503 | 1.99% |
|
| 2021/11/30 | 0 | 0.00 | 20 | 18.96 | 18.90 | -20 | 503 | -3.97% |
|
| 2021/11/29 | 30 | 18.78 | 10 | 19.00 | 18.95 | 20 | 499 | 4.01% |
|
| 2021/11/26 | 20 | 19.60 | 0 | 0.00 | 19.40 | 20 | 493 | 4.06% |
|
| 2021/11/25 | 34 | 20.51 | 0 | 0.00 | 20.35 | 34 | 484 | 7.02% |
|
| 2021/11/24 | 0 | 0.00 | 3 | 20.25 | 20.45 | -3 | 479 | -0.63% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 19.80 | 19.70 | -1 | 469 | -0.21% |
|
| 2021/11/19 | 35 | 20.14 | 10 | 19.95 | 19.85 | 25 | 473 | 5.28% |
|
| 2021/11/18 | 20 | 20.63 | 0 | 0.00 | 20.60 | 20 | 467 | 4.28% |
|
| 2021/11/17 | 75 | 21.08 | 0 | 0.00 | 21.15 | 75 | 470 | 15.95% |
|
| 2021/11/16 | 47 | 20.49 | 184 | 21.21 | 21.10 | -137 | 433 | -31.58% |
大賣/鉅額交易
|
| 2021/11/15 | 28 | 19.34 | 0 | 0.00 | 19.60 | 28 | 332 | 8.43% |
|
| 2021/11/12 | 102 | 19.93 | 16 | 19.93 | 19.85 | 86 | 331 | 25.91% |
大買/
|
| 2021/11/11 | 17 | 20.23 | 51 | 20.49 | 20.40 | -34 | 324 | -10.48% |
|
| 2021/11/10 | 53 | 19.72 | 13 | 19.94 | 19.90 | 40 | 291 | 13.71% |
|
| 2021/11/09 | 42 | 18.94 | 25 | 19.09 | 19.10 | 17 | 261 | 6.51% |
|
| 2021/11/08 | 3 | 18.40 | 4 | 19.10 | 18.85 | -1 | 255 | -0.39% |
|
| 2021/11/05 | 20 | 18.16 | 0 | 0.00 | 18.20 | 20 | 248 | 8.04% |
|
| 2021/11/04 | 30 | 18.24 | 40 | 18.75 | 18.15 | -10 | 312 | -3.20% |
|
| 2021/11/02 | 13 | 18.10 | 2 | 18.40 | 18.00 | 11 | 356 | 3.09% |
|
| 2021/11/01 | 5 | 18.15 | 10 | 18.10 | 17.90 | -5 | 345 | -1.45% |
|
| 2021/10/29 | 0 | 0.00 | 7 | 17.54 | 17.65 | -7 | 342 | -2.04% |
|
| 2021/10/21 | 5 | 17.55 | 0 | 0.00 | 17.40 | 5 | 380 | 1.31% |
|
| 2021/10/19 | 6 | 17.55 | 0 | 0.00 | 17.65 | 6 | 393 | 1.52% |
|
| 2021/10/18 | 0 | 0.00 | 10 | 17.50 | 17.50 | -10 | 399 | -2.50% |
|
| 2021/10/13 | 2 | 17.40 | 2 | 17.90 | 17.40 | 0 | 425 | 0.00% |
|
| 2021/10/12 | 5 | 17.40 | 0 | 0.00 | 17.30 | 5 | 466 | 1.07% |
|
| 2021/10/08 | 5 | 17.70 | 0 | 0.00 | 17.80 | 5 | 490 | 1.02% |
|
| 2021/10/06 | 0 | 0.00 | 5 | 17.65 | 17.65 | -5 | 521 | -0.96% |
|
| 2021/10/05 | 0 | 0.00 | 22 | 17.85 | 17.85 | -22 | 533 | -4.12% |
|
| 2021/10/04 | 107 | 17.99 | 40 | 18.68 | 17.60 | 67 | 541 | 12.37% |
大買/
|
| 2021/10/01 | 5 | 17.75 | 0 | 0.00 | 17.75 | 5 | 545 | 0.92% |
|
| 2021/09/29 | 12 | 17.81 | 0 | 0.00 | 17.70 | 12 | 605 | 1.98% |
|
| 2021/09/28 | 13 | 18.04 | 0 | 0.00 | 18.00 | 13 | 634 | 2.05% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 18.25 | 18.15 | -2 | 662 | -0.30% |
|
| 2021/09/07 | 0 | 0.00 | 4 | 18.45 | 18.20 | -4 | 1,753 | -0.23% |
|
| 2021/08/31 | 6 | 18.72 | 0 | 0.00 | 18.70 | 6 | 1,831 | 0.33% |
|
| 2021/08/30 | 10 | 18.70 | 0 | 0.00 | 18.80 | 10 | 1,974 | 0.51% |
|
| 2021/08/27 | 20 | 18.87 | 0 | 0.00 | 18.65 | 20 | 2,098 | 0.95% |
|
| 2021/08/26 | 10 | 19.05 | 0 | 0.00 | 18.85 | 10 | 2,114 | 0.47% |
|
| 2021/08/25 | 18 | 18.75 | 27 | 19.07 | 19.10 | -9 | 2,113 | -0.43% |
|
| 2021/08/24 | 9 | 18.88 | 0 | 0.00 | 18.80 | 9 | 2,111 | 0.43% |
|
| 2021/08/23 | 0 | 0.00 | 65 | 19.28 | 18.85 | -65 | 2,108 | -3.08% |
|
| 2021/08/20 | 15 | 18.38 | 0 | 0.00 | 18.10 | 15 | 2,099 | 0.71% |
|
| 2021/08/19 | 40 | 18.48 | 0 | 0.00 | 18.50 | 40 | 2,100 | 1.90% |
|
| 2021/08/18 | 12 | 17.95 | 32 | 19.00 | 18.70 | -20 | 2,100 | -0.95% |
|
| 2021/08/13 | 7 | 19.75 | 0 | 0.00 | 19.05 | 7 | 2,101 | 0.33% |
|
| 2021/08/12 | 18 | 19.35 | 4 | 19.69 | 19.30 | 14 | 2,092 | 0.67% |
|
| 2021/08/11 | 9 | 19.30 | 0 | 0.00 | 19.10 | 9 | 2,089 | 0.43% |
|
| 2021/08/10 | 0 | 0.00 | 11 | 20.13 | 20.50 | -11 | 2,084 | -0.53% |
|
| 2021/08/09 | 13 | 19.52 | 10 | 20.34 | 20.50 | 3 | 2,021 | 0.15% |
|
| 2021/08/06 | 0 | 0.00 | 3 | 19.20 | 18.65 | -3 | 1,972 | -0.15% |
|
| 2021/08/05 | 10 | 18.99 | 0 | 0.00 | 18.60 | 10 | 1,975 | 0.51% |
|
| 2021/07/29 | 1 | 19.35 | 1 | 19.30 | 19.45 | 0 | 2,010 | 0.00% |
|
| 2021/07/06 | 2 | 21.80 | 2 | 21.75 | 21.00 | 0 | 2,082 | 0.00% |
|
| 2021/07/01 | 2 | 21.95 | 0 | 0.00 | 21.65 | 2 | 1,979 | 0.10% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 22.75 | 22.00 | -2 | 1,860 | -0.11% |
|
| 2021/06/24 | 9 | 24.94 | 6 | 25.30 | 24.95 | 3 | 1,533 | 0.20% |
|
| 2021/06/23 | 3 | 26.50 | 1 | 24.55 | 24.55 | 2 | 1,287 | 0.16% |
|
| 2021/06/22 | 1 | 26.40 | 1 | 26.50 | 27.25 | 0 | 1,174 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 7 | 24.05 | 24.80 | -7 | 1,077 | -0.65% |
|
| 2021/06/18 | 10 | 22.47 | 0 | 0.00 | 22.55 | 10 | 994 | 1.01% |
|
| 2021/06/17 | 1 | 20.50 | 3 | 20.47 | 20.50 | -2 | 902 | -0.22% |
|
| 2021/06/07 | 4 | 21.84 | 2 | 20.35 | 20.35 | 2 | 784 | 0.26% |
|
| 2021/06/04 | 0 | 0.00 | 8 | 21.13 | 21.50 | -8 | 639 | -1.25% |
|
| 2021/06/03 | 5 | 18.70 | 27 | 18.89 | 19.55 | -22 | 512 | -4.30% |
|
| 2021/06/02 | 20 | 17.93 | 0 | 0.00 | 17.80 | 20 | 491 | 4.07% |
|
| 2021/05/31 | 10 | 17.68 | 0 | 0.00 | 17.30 | 10 | 481 | 2.08% |
|
| 2021/05/25 | 2 | 17.50 | 4 | 17.73 | 17.55 | -2 | 469 | -0.43% |
|
| 2021/05/24 | 4 | 17.15 | 22 | 16.31 | 17.20 | -18 | 456 | -3.94% |
|
| 2021/05/21 | 0 | 0.00 | 10 | 15.88 | 15.65 | -10 | 447 | -2.24% |
|
| 2021/05/19 | 5 | 15.30 | 5 | 15.44 | 15.60 | 0 | 444 | 0.00% |
|
| 2021/05/18 | 6 | 14.72 | 14 | 15.20 | 15.35 | -8 | 441 | -1.81% |
|
| 2021/05/14 | 5 | 15.55 | 0 | 0.00 | 15.45 | 5 | 432 | 1.16% |
|
| 2021/05/13 | 5 | 15.30 | 7 | 15.57 | 15.60 | -2 | 427 | -0.47% |
|
| 2021/05/12 | 5 | 16.25 | 0 | 0.00 | 16.00 | 5 | 419 | 1.19% |
|
| 2021/05/11 | 15 | 18.13 | 10 | 17.90 | 17.70 | 5 | 398 | 1.26% |
|
| 2021/05/10 | 0 | 0.00 | 15 | 18.76 | 18.80 | -15 | 387 | -3.87% |
|
| 2021/05/06 | 0 | 0.00 | 10 | 18.16 | 17.75 | -10 | 369 | -2.70% |
|
| 2021/05/05 | 10 | 17.70 | 35 | 17.65 | 17.75 | -25 | 363 | -6.87% |
|
| 2021/05/04 | 40 | 17.59 | 15 | 18.41 | 17.35 | 25 | 351 | 7.12% |
|
| 2021/05/03 | 15 | 18.08 | 0 | 0.00 | 17.95 | 15 | 328 | 4.57% |
|
| 2021/04/29 | 5 | 18.75 | 0 | 0.00 | 18.45 | 5 | 313 | 1.60% |
|
| 2021/04/28 | 10 | 19.30 | 5 | 19.30 | 19.30 | 5 | 294 | 1.70% |
|
| 2021/04/27 | 27 | 20.10 | 5 | 20.50 | 20.00 | 22 | 268 | 8.18% |
|
| 2021/04/22 | 5 | 25.75 | 2 | 23.60 | 23.50 | 3 | 145 | 2.06% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 23.45 | 23.45 | -3 | 91 | -3.30% |
|
| 2021/04/20 | 3 | 21.35 | 0 | 0.00 | 21.35 | 3 | 79 | 3.76% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 17.65 | 17.25 | -2 | 62 | -3.18% |
|
| 2021/02/25 | 2 | 17.60 | 0 | 0.00 | 17.55 | 2 | 60 | 3.31% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 17.50 | 17.65 | -1 | 59 | -1.67% |
|
| 2020/12/18 | 2 | 17.15 | 1 | 17.10 | 17.20 | 1 | 56 | 1.76% |
|
| 2020/12/08 | 2 | 17.00 | 0 | 0.00 | 16.80 | 2 | 54 | 3.67% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 16.35 | 16.35 | -1 | 40 | -2.48% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 15.10 | 15.20 | -1 | 60 | -1.64% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 13.90 | 13.50 | -1 | 54 | -1.84% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 13.90 | 13.50 | -1 | 55 | -1.81% |
|
| 2020/03/06 | 0 | 0.00 | 3 | 17.15 | 17.35 | -3 | 49 | -6.09% |
|
| 2020/02/18 | 0 | 0.00 | 3 | 17.85 | 17.85 | -3 | 52 | -5.69% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 18.45 | 18.45 | -1 | 59 | -1.68% |
|
| 2020/01/09 | 1 | 18.55 | 0 | 0.00 | 18.85 | 1 | 63 | 1.58% |
|
| 2020/01/06 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 64 | 1.55% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 19.05 | 19.10 | -1 | 63 | -1.58% |
|
| 2019/12/31 | 2 | 18.65 | 0 | 0.00 | 18.60 | 2 | 63 | 3.17% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 18.65 | 18.40 | -1 | 62 | -1.60% |
|
| 2019/12/16 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 54 | 1.84% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 52 | -1.91% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 40 | -2.47% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 19.70 | 19.90 | -2 | 36 | -5.49% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 19.40 | 19.70 | -2 | 36 | -5.52% |
|
| 2019/08/30 | 0 | 0.00 | 3 | 19.15 | 19.15 | -3 | 36 | -8.32% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 36 | -2.73% |
|
| 2019/08/23 | 1 | 18.90 | 0 | 0.00 | 19.40 | 1 | 39 | 2.52% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 18.25 | 18.25 | -2 | 39 | -5.08% |
|
| 2019/08/06 | 1 | 18.60 | 0 | 0.00 | 18.65 | 1 | 38 | 2.61% |
|
| 2019/07/09 | 2 | 20.60 | 0 | 0.00 | 20.65 | 2 | 48 | 4.09% |
|
| 2019/07/03 | 1 | 21.55 | 0 | 0.00 | 21.70 | 1 | 52 | 1.90% |
|
| 2019/06/20 | 2 | 21.35 | 0 | 0.00 | 21.30 | 2 | 54 | 3.65% |
|
| 2019/06/03 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 58 | 1.71% |
|
| 2019/05/13 | 2 | 22.30 | 0 | 0.00 | 21.75 | 2 | 51 | 3.88% |
|
| 2019/05/10 | 2 | 22.38 | 0 | 0.00 | 23.00 | 2 | 49 | 4.07% |
|
| 2019/05/06 | 2 | 22.35 | 0 | 0.00 | 22.30 | 2 | 49 | 4.06% |
|
| 2019/05/02 | 2 | 22.45 | 0 | 0.00 | 22.50 | 2 | 47 | 4.22% |
|
| 2019/04/19 | 1 | 22.85 | 0 | 0.00 | 23.25 | 1 | 45 | 2.21% |
|
| 2019/03/28 | 1 | 22.75 | 0 | 0.00 | 23.10 | 1 | 65 | 1.53% |
|
| 2019/03/26 | 1 | 23.05 | 0 | 0.00 | 23.15 | 1 | 66 | 1.49% |
|
| 2019/03/20 | 1 | 23.10 | 0 | 0.00 | 23.80 | 1 | 69 | 1.44% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 23.60 | 24.00 | -1 | 45 | -2.19% |
|
| 2018/12/18 | 1 | 24.30 | 0 | 0.00 | 24.10 | 1 | 45 | 2.20% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 20.40 | 20.30 | -1 | 45 | -2.20% |
|
| 2018/11/07 | 1 | 19.35 | 0 | 0.00 | 19.45 | 1 | 44 | 2.27% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 31.90 | 31.90 | -2 | 236 | -0.85% |
|
| 2018/03/19 | 2 | 32.60 | 0 | 0.00 | 32.10 | 2 | 231 | 0.86% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 31.55 | 31.80 | -1 | 172 | -0.58% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 31.00 | 31.10 | -1 | 160 | -0.62% |
|
| 2018/02/22 | 2 | 34.15 | 0 | 0.00 | 33.30 | 2 | 122 | 1.63% |
|