晶華 (2707)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
191.0
漲跌
▲1.0
漲幅
+0.53%
成交量
142張
產業
上市觀光類股
327人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	3	191.17	190.00	-3	151	-1.99%
2024/12/10	1	192.00	0	0.00	190.50	1	165	0.60%
2024/12/06	5	192.00	0	0.00	192.00	5	166	3.00%
2024/11/18	0.9	194.50	0	0.00	194.50	0.9	163	0.55%
2024/11/13	10	198.00	0	0.00	197.50	10	155	6.44%
2024/09/11	0.1	195.00	0	0.00	195.50	0.1	287	0.03%
2024/09/05	0	0.00	0	201.50	201.50	0	295	0.00%
2024/08/23	0	0.00	5	206.00	206.00	-5	437	-1.14%
2024/08/05	1	197.00	0	0.00	196.00	1	605	0.17%
2024/07/30	0	0.00	1	211.00	211.00	-1	650	-0.15%
2024/07/22	1	203.50	0	0.00	202.50	1	693	0.14%
2024/07/19	0	208.50	0	0.00	207.00	0	696	0.00%
2024/07/18	0	0.00	1	211.50	211.50	-1	693	-0.14%
2024/07/08	1	208.50	0	0.00	208.00	1	692	0.14%
2024/06/18	0	0.00	0	227.00	227.50	0	636	0.00%
2024/06/11	0	0.00	0	224.50	222.50	0	651	0.00%
2024/05/30	0	229.50	0	0.00	225.50	0	600	0.00%
2024/05/29	0	0.00	0	247.00	240.00	0	562	0.00%
2024/05/28	0	244.83	0	0.00	246.50	0	537	0.01%
2024/05/20	0	0.00	0.3	245.20	248.50	-0.3	489	-0.06%
2024/05/17	0	252.00	0	0.00	252.00	0	465	0.00%
2024/05/15	0.1	241.00	0	0.00	242.00	0.1	423	0.01%
2024/05/02	0.1	240.00	0	0.00	237.50	0.1	354	0.02%
2024/04/24	0.2	221.00	0	0.00	220.50	0.2	295	0.07%
2024/04/09	0	0.00	2	221.00	219.50	-2	362	-0.55%
2024/04/08	0	0.00	2	218.00	218.00	-2	365	-0.55%
2024/03/18	0	0.00	0	224.00	225.00	0	376	-0.01%
2024/03/14	0	0.00	8	225.00	224.50	-8	363	-2.20%
2024/03/04	0	207.50	0	0.00	206.00	0	335	0.00%
2024/01/30	0	213.50	0	0.00	212.50	0	580	0.00%
2024/01/29	0	214.00	0	0.00	213.50	0	591	0.00%
2024/01/26	0	0.00	2	213.00	212.50	-2	597	-0.33%
2024/01/25	0	213.00	0	0.00	210.50	0	603	0.00%
2024/01/24	0	211.00	2	212.00	212.00	-2	616	-0.32%
2024/01/18	4	207.25	0	0.00	208.50	4	628	0.64%
2024/01/17	0	208.00	0	0.00	205.00	0	628	0.00%
2024/01/16	0	213.00	1	213.50	209.00	-1	617	-0.16%
2024/01/15	0	0.00	10.1	218.95	218.50	-10.1	604	-1.66%
2024/01/10	1.1	222.50	6	221.25	220.50	-5	627	-0.79%
2024/01/08	0	0.00	2	223.00	224.50	-2	627	-0.32%
2024/01/04	1	218.50	0	0.00	217.00	1	631	0.16%
2024/01/03	0	0.00	4	221.00	220.50	-4	640	-0.62%
2023/12/29	0	222.50	1	222.50	221.50	-1	635	-0.16%
2023/12/28	1	219.00	0	0.00	218.50	1	626	0.16%
2023/12/26	0	217.00	0	0.00	217.50	0	618	0.00%
2023/12/25	2	217.00	0	0.00	217.00	2	620	0.32%
2023/12/20	1	217.00	0	0.00	218.50	1	617	0.16%
2023/12/18	1	218.00	0	0.00	217.00	1	618	0.16%
2023/12/11	0	0.00	4	220.25	221.00	-4	616	-0.65%
2023/12/08	1	220.50	1	220.51	219.50	0	619	0.00%
2023/12/06	2	221.50	0	0.00	221.50	2	620	0.32%
2023/12/05	0	0.00	2	221.50	221.00	-2	623	-0.32%
2023/12/01	3	219.00	0	0.00	219.00	3	626	0.48%
2023/11/30	0	220.50	0	0.00	219.50	0	627	0.00%
2023/11/29	2	219.50	0	0.00	219.00	2	628	0.32%
2023/11/28	0	218.50	0	0.00	216.50	0	626	0.00%
2023/11/27	0	217.50	0	0.00	216.50	0	611	0.00%
2023/11/24	5	222.70	11	225.41	221.00	-6	596	-1.01%
2023/11/21	2	231.50	0	0.00	231.00	2	581	0.34%
2023/11/20	3	232.17	3	233.00	230.00	0	578	0.00%
2023/11/17	3	238.68	4	240.75	245.00	-1	553	-0.18%
2023/11/16	0	0.00	2	225.50	231.50	-2	498	-0.40%
2023/11/15	0	0.00	1	218.00	220.00	-1	464	-0.22%
2023/11/13	0	0.00	1	216.00	215.50	-1	478	-0.21%
2023/11/08	0	0.00	8	214.56	216.50	-8	524	-1.53%
2023/11/07	2	215.50	1	216.50	213.50	1	525	0.19%
2023/11/06	4	215.38	0	0.00	215.00	4	516	0.77%
2023/11/02	2	209.00	1	210.00	209.50	1	508	0.20%
2023/11/01	3	206.83	1	207.50	210.00	2	503	0.40%
2023/10/20	1	190.00	0	0.00	190.00	1	527	0.19%
2023/10/19	0	0.00	12	195.00	193.00	-12	519	-2.31%
2023/10/18	11	200.05	1	201.00	202.50	10	509	1.96%
2023/10/13	1	203.00	2	203.00	203.00	-1	528	-0.19%
2023/10/11	1	204.00	1	209.50	203.50	0	550	0.00%
2023/10/06	1	212.00	0	0.00	213.00	1	555	0.18%
2023/09/28	1	214.50	0	0.00	214.00	1	620	0.16%
2023/09/25	1	210.50	0	0.00	212.50	1	676	0.15%
2023/09/21	1	213.00	0	0.00	210.00	1	712	0.14%
2023/09/14	1	219.50	0	0.00	219.50	1	954	0.10%
2023/09/13	1	218.00	0	0.00	218.00	1	1,008	0.10%
2023/09/12	0	0.00	5	218.00	216.00	-5	1,059	-0.47%
2023/09/07	5	220.70	0	0.00	220.50	5	1,120	0.45%
2023/08/31	0	0.00	5	225.50	225.00	-5	1,418	-0.35%
2023/08/30	0	0.00	1	225.50	227.50	-1	1,453	-0.07%
2023/08/28	1	227.00	0	0.00	223.50	1	1,486	0.07%
2023/08/25	4	231.00	0	0.00	228.50	4	1,495	0.27%
2023/08/21	2	222.00	0	0.00	226.50	2	1,499	0.13%
2023/08/16	0	0.00	1	227.50	228.00	-1	1,550	-0.06%
2023/08/15	0	0.00	5	233.00	233.50	-5	1,579	-0.32%
2023/08/14	5	237.00	10	234.00	233.00	-5	1,569	-0.32%
2023/08/11	0	0.00	5	241.50	242.50	-5	1,571	-0.32%
2023/08/10	16	240.00	1	240.00	241.00	15	1,575	0.95%
2023/08/08	1	247.00	0	0.00	243.00	1	1,577	0.06%
2023/08/04	0	0.00	20	246.55	247.50	-20	1,586	-1.26%
2023/08/02	10	247.60	0	0.00	245.50	10	1,610	0.62%
2023/08/01	0	0.00	3	253.00	250.50	-3	1,613	-0.19%
2023/07/31	2	248.00	0	0.00	248.00	2	1,631	0.12%
2023/07/26	1	245.50	0	0.00	248.50	1	1,645	0.06%
2023/07/25	10	248.15	0	0.00	249.00	10	1,648	0.61%
2023/07/17	1	259.00	0	0.00	257.00	1	1,751	0.06%
2023/07/11	0	0.00	0.4	262.00	263.00	-0.4	1,878	-0.02%
2023/07/07	4	264.88	2	264.00	260.50	2	1,888	0.11%
2023/07/06	1	264.00	0	0.00	265.50	1	1,885	0.05%
2023/07/05	4	259.00	0.1	262.00	259.50	3.9	1,874	0.21%
2023/07/04	0	255.50	1	254.50	255.50	-1	1,866	-0.05%
2023/07/03	0.1	261.50	1	261.00	261.00	-0.9	1,848	-0.05%
2023/06/30	3.1	263.08	0	0.00	259.50	3.1	1,845	0.17%
2023/06/29	1.3	263.17	0	0.00	264.00	1.3	1,840	0.07%
2023/06/28	5	260.30	0	0.00	262.00	5	1,863	0.27%
2023/06/27	5	261.70	0	0.00	261.00	5	1,838	0.27%
2023/06/26	2	275.00	0	0.00	272.50	2	1,806	0.11%
2023/06/21	4	297.70	0	0.00	285.00	4	1,773	0.23%
2023/06/20	0	0.00	1	299.00	295.00	-1	1,716	-0.06%
2023/06/19	2	305.50	0	0.00	306.00	2	1,684	0.12%
2023/06/16	0	0.00	2	306.00	303.50	-2	1,676	-0.12%
2023/06/15	2	296.50	0	0.00	295.00	2	1,672	0.12%
2023/06/13	1	299.93	6	298.50	298.00	-5	1,692	-0.29%
2023/06/09	3.1	309.68	2.4	314.80	308.00	0.8	1,707	0.04%
2023/06/08	6	332.58	9	329.39	324.00	-3	1,689	-0.18%
2023/06/07	0	0.00	13	316.04	324.00	-13	1,661	-0.78%
2023/06/06	3	307.33	14	306.36	305.00	-11	1,599	-0.69%
2023/06/05	1.4	296.33	8	299.38	302.00	-6.7	1,560	-0.43%
2023/06/02	0	0.00	1	293.00	292.00	-1	1,554	-0.06%
2023/06/01	0	0.00	5	287.80	287.50	-5	1,567	-0.32%
2023/05/31	7	287.64	1	288.00	286.50	6	1,609	0.37%
2023/05/30	1	284.00	0	0.00	281.00	1	1,700	0.06%
2023/05/29	2	287.25	0	0.00	288.00	2	1,730	0.12%
2023/05/26	2	286.25	0	0.00	285.50	2	1,792	0.11%
2023/05/25	2	288.50	0	0.00	287.50	2	2,036	0.10%
2023/05/24	1	289.00	0	0.00	294.00	1	2,136	0.05%
2023/05/23	8	288.25	8	292.00	287.50	0	2,127	0.00%
2023/05/22	2	280.50	0	0.00	281.50	2	2,171	0.09%
2023/05/19	2	282.25	1	284.50	282.50	1	2,271	0.04%
2023/05/17	1	275.00	0	0.00	277.00	1	2,362	0.04%
2023/05/16	1	277.00	0	0.00	276.00	1	2,368	0.04%
2023/05/12	2	280.00	0	0.00	283.50	2	2,380	0.08%
2023/05/11	0	0.00	0	282.00	283.00	0	2,394	0.00%
2023/05/10	0	284.00	0	0.00	281.50	0	2,401	0.00%
2023/05/09	1	278.00	0	0.00	280.00	1	2,407	0.04%
2023/05/05	1	297.00	0.2	292.00	292.50	0.9	2,411	0.04%
2023/05/04	0	0.00	1	289.00	289.50	-1	2,398	-0.04%
2023/05/02	2	278.00	0	0.00	279.00	2	2,410	0.08%
2023/04/28	0	271.50	0	0.00	275.50	0	2,419	0.00%
2023/04/27	2.1	269.51	0	0.00	268.00	2.1	2,425	0.08%
2023/04/26	2	276.50	0	0.00	273.00	2	2,419	0.08%
2023/04/24	0	0.00	1	292.50	288.00	-1	2,450	-0.04%
2023/04/21	1	288.00	0	0.00	286.00	1	2,449	0.04%
2023/04/20	11	302.45	0	0.00	293.00	11	2,438	0.45%
2023/04/19	15	306.03	17	307.74	307.00	-2	2,401	-0.08%
2023/04/18	1	295.50	4	300.50	294.00	-3	2,342	-0.13%
2023/04/14	22	295.43	7	298.00	295.00	15	2,332	0.64%
2023/03/30	0	0.00	0	279.50	278.00	0	2,486	0.00%
2023/03/29	1	277.57	2	277.50	279.00	-1	2,487	-0.04%
2023/03/28	2	273.50	2	274.50	272.00	0	2,479	0.00%
2023/03/27	0	273.50	0	0.00	272.00	0	2,474	0.00%
2023/03/23	4	278.00	0	0.00	278.50	4	2,474	0.16%
2023/03/22	1	278.50	0	280.50	277.50	1	2,477	0.04%
2023/03/21	1	282.00	0	0.00	274.50	1	2,479	0.04%
2023/03/20	1	284.00	0	0.00	281.00	1	2,459	0.04%
2023/03/15	0	270.00	0.1	270.50	270.50	-0.1	2,411	0.00%
2023/03/13	0	270.50	0	0.00	269.50	0	2,402	0.00%
2023/03/10	0	281.00	0	0.00	281.00	0	2,413	0.00%
2023/03/09	0	293.50	0	0.00	290.00	0	2,522	0.00%
2023/03/08	1	295.87	1	291.00	292.50	0	2,561	0.00%
2023/03/07	1	302.03	0	0.00	298.50	1	2,572	0.04%
2023/03/06	0	304.50	0	303.50	303.00	0	2,576	0.00%
2023/03/03	1.1	316.88	0	309.00	309.00	1.1	2,563	0.04%
2023/03/02	11	328.14	11	329.73	318.50	0	2,516	0.00%
2023/03/01	2	309.25	2	310.50	314.00	0	2,411	0.00%
2023/02/24	2	312.50	3	310.17	312.50	-1	2,375	-0.04%
2023/02/23	11	307.05	11	304.18	309.00	0	2,316	0.00%
2023/02/22	11	278.95	12	282.10	294.50	-1	2,074	-0.05%
2023/02/20	14	276.39	14	275.29	274.00	0	1,948	0.00%
2023/02/17	7	277.00	7	284.14	283.00	0	1,880	0.00%
2023/02/16	0	0.00	0.2	277.07	269.50	-0.2	1,771	-0.01%
2023/02/15	1	263.50	1	262.50	263.50	0	1,682	0.00%
2023/02/14	1	261.50	1	258.50	258.50	0	1,635	0.00%
2023/02/10	0.1	258.50	0	0.00	258.00	0.1	1,609	0.00%
2023/02/06	0	0.00	5	264.00	262.50	-5	1,559	-0.32%
2023/02/02	0	254.00	0	0.00	253.50	0	1,523	0.00%
2023/02/01	5	258.50	0	0.00	258.50	5	1,514	0.33%
2023/01/31	0	249.50	0	0.00	251.00	0	1,489	0.00%
2023/01/30	0	251.00	0	0.00	250.50	0	1,484	0.00%
2023/01/16	1	250.00	1	251.00	251.50	0	1,455	0.00%
2023/01/13	2	249.50	2	245.00	250.50	0	1,440	0.00%
2023/01/09	2	243.00	2	235.75	243.00	0	1,394	0.00%
2023/01/06	0.1	236.25	0	0.00	233.00	0.1	1,403	0.01%
2023/01/03	1	245.00	0	0.00	243.50	1	1,411	0.07%
2022/12/30	1	253.00	0	0.00	257.50	1	1,432	0.07%
2022/12/29	9	253.72	9	253.72	255.00	0	1,422	0.00%
2022/12/28	6	265.17	8	267.00	272.50	-2	1,351	-0.15%
2022/12/27	2	261.50	0	0.00	256.50	2	1,289	0.16%
2022/12/21	0	0.00	1	252.00	253.00	-1	1,379	-0.07%
2022/12/20	1	259.50	0	0.00	250.50	1	1,407	0.07%
2022/12/14	4	258.75	4	255.50	252.50	0	1,526	0.00%
2022/12/09	1	253.50	2	255.25	257.50	-1	1,513	-0.07%
2022/12/01	12	249.71	13	251.00	255.00	-1	1,347	-0.07%
2022/11/30	1	232.00	1	233.50	236.50	0	1,200	0.00%
2022/11/18	1	196.00	3	193.00	190.00	-2	1,048	-0.19%
2022/11/17	2	186.75	1	193.50	193.50	1	1,035	0.10%
2022/11/15	0	0.00	0	185.50	189.50	0	1,003	0.00%
2022/11/14	1	183.52	3	185.00	185.50	-2	990	-0.20%
2022/11/09	3	184.00	0	0.00	185.00	3	976	0.31%
2022/11/08	0	0.00	1	187.50	186.00	-1	971	-0.10%
2022/10/26	0	0.00	1	174.00	172.00	-1	987	-0.10%
2022/10/17	0	0.00	1	188.00	189.00	-1	948	-0.11%
2022/10/13	0	0.00	14	186.43	186.00	-14	937	-1.49%
2022/10/11	1	189.50	0	0.00	192.00	1	945	0.11%
2022/10/07	7	194.86	0.1	196.50	192.00	6.9	929	0.75%
2022/10/06	0.1	189.00	0.2	190.50	192.00	-0.1	874	-0.02%
2022/10/05	0	0.00	0.3	188.04	187.00	-0.3	858	-0.03%
2022/10/04	0	189.50	1	184.50	189.00	-1	852	-0.11%
2022/10/03	0.4	188.95	0.1	186.60	185.00	0.3	836	0.04%
2022/09/30	7.1	193.06	0	0.00	191.50	7.1	811	0.88%
2022/09/29	8	192.06	6	193.58	195.50	2	747	0.27%
2022/09/26	1	188.50	1	189.00	193.00	0	640	0.00%
2022/09/23	1	192.00	1	193.50	194.00	0	614	0.00%
2022/09/08	0	0.00	1	173.50	173.50	-1	469	-0.21%
2022/08/29	1	173.00	1	172.00	169.50	0	557	0.00%
2022/08/15	0	0.00	1	166.00	167.50	-1	586	-0.17%
2022/08/10	1	163.00	0	0.00	163.00	1	574	0.17%
2022/08/04	1	164.50	0	0.00	164.00	1	578	0.17%
2022/07/20	1	180.50	0	0.00	175.00	1	556	0.18%
2022/07/19	0	0.00	1	176.00	178.00	-1	540	-0.18%
2022/07/18	1	173.00	0	0.00	172.50	1	509	0.20%
2022/07/14	0	0.00	1	162.50	164.00	-1	489	-0.20%
2022/07/04	0	0.00	1	167.50	166.50	-1	584	-0.17%
2022/06/28	0	0.00	1	169.00	170.00	-1	580	-0.17%
2022/06/17	0	0.00	0	163.00	163.00	0	598	0.00%
2022/06/16	0	0.00	1	165.00	165.50	-1	591	-0.17%
2022/06/14	1	175.00	0	0.00	175.00	1	565	0.18%
2022/06/10	0	179.50	2	182.00	181.00	-2	548	-0.36%
2022/06/07	2	176.75	2	177.75	179.00	0	539	0.00%
2022/06/06	0	0.00	1	179.00	177.50	-1	541	-0.18%
2022/06/02	3	178.50	4	177.00	176.50	-1	543	-0.18%
2022/05/18	1	164.00	0	0.00	164.00	1	1,000	0.10%
2022/05/04	3	173.00	0	0.00	173.00	3	1,055	0.28%
2022/05/03	0	0.00	0	175.00	174.50	0	1,053	0.00%
2022/04/29	0	174.50	0	0.00	173.50	0	1,052	0.00%
2022/04/28	1	171.00	1	171.50	171.50	0	1,050	0.00%
2022/04/27	0	0.00	2	172.00	172.50	-2	1,049	-0.19%
2022/04/26	1	173.00	1	174.00	174.50	0	1,043	0.00%
2022/04/14	7	181.29	5	178.51	174.00	2	999	0.20%
2022/04/13	9	177.06	9	177.89	178.00	0	959	0.00%
2022/04/07	1	173.50	0	0.00	170.50	1	905	0.11%
2022/04/01	0	0.00	1	172.50	174.50	-1	891	-0.11%
2022/03/31	1	173.00	1	175.50	172.00	0	883	0.00%
2022/03/30	1	174.50	0	0.00	175.00	1	879	0.11%
2022/03/29	0	173.00	0	0.00	175.50	0	874	0.00%
2022/03/28	0	0.00	1	171.00	171.00	-1	860	-0.12%
2022/03/24	2	171.00	1	169.50	170.00	1	846	0.12%
2022/03/23	0	0.00	1	167.00	168.00	-1	827	-0.12%
2022/03/17	0	164.50	0	0.00	163.50	0	809	0.00%
2022/03/16	0	0.00	0	160.50	160.50	0	803	0.00%
2022/03/09	1	165.00	0	0.00	163.00	1	763	0.13%
2022/03/07	0	164.00	0	0.00	164.00	0	741	0.00%
2022/03/04	0	0.00	0	176.83	173.50	0	710	0.00%
2022/03/02	0	0.00	1	178.00	175.50	-1	656	-0.15%
2022/03/01	1	176.00	1	177.50	178.00	0	646	0.00%
2022/02/25	0	180.60	0.3	182.00	177.50	-0.3	622	-0.04%
2022/02/24	11.3	189.97	11.3	190.64	177.00	0	558	0.00%
2022/02/23	0.1	174.50	0	0.00	180.00	0.1	435	0.02%
2022/02/22	0.2	174.78	0	0.00	177.50	0.2	407	0.05%
2022/02/21	0	0.00	1	174.00	174.00	-1	369	-0.27%
2022/02/18	3	173.00	3.2	173.60	171.00	-0.2	332	-0.07%
2022/02/17	0	157.00	1	167.00	168.50	-1	271	-0.37%
2022/02/16	0	155.00	0	0.00	155.00	0	217	0.01%
2022/02/15	0	0.00	1	155.00	154.50	-1	220	-0.45%
2022/01/07	1	146.00	0	0.00	145.50	1	261	0.38%
2022/01/04	1	149.00	0	0.00	148.00	1	268	0.37%
2021/11/23	0	0.00	0.3	152.00	150.50	-0.3	311	-0.10%
2021/11/17	0	0.00	0.2	157.00	156.00	-0.2	309	-0.06%
2021/11/16	0.5	157.00	0	0.00	156.00	0.5	306	0.16%
2021/10/06	0	0.00	1.1	150.55	149.50	-1.1	292	-0.38%
2021/10/05	1.1	153.45	0	0.00	152.50	1.1	291	0.38%
2021/07/30	0	0.00	0	152.00	151.00	0	517	0.00%
2021/07/29	0	150.00	0	0.00	151.00	0	517	0.00%
2021/06/28	0	0.00	1	146.50	145.50	-1	440	-0.23%
2021/04/20	0	0.00	0.1	153.50	153.50	-0.1	580	-0.02%
2021/04/19	0	0.00	0.2	153.04	154.00	-0.2	580	-0.03%
2021/03/19	0	0.00	1	159.00	160.50	-1	550	-0.18%
2021/03/17	0	0.00	1	161.00	159.00	-1	544	-0.18%
2021/03/15	0	0.00	1	155.50	154.00	-1	509	-0.20%
2021/03/10	1	152.00	0	0.00	152.00	1	501	0.20%
2021/03/08	1	153.00	0	0.00	148.50	1	470	0.21%
2021/03/04	0.3	149.50	0	0.00	149.50	0.3	459	0.06%
2021/02/25	0	0.00	1	156.50	153.50	-1	439	-0.23%
2021/02/24	0	151.50	1	155.44	154.00	-1	421	-0.24%
2021/02/23	0	0.00	1	149.00	149.00	-1	390	-0.26%
2021/02/22	0	0.00	1	146.00	148.00	-1	368	-0.27%
2021/02/17	1	135.50	0	0.00	136.00	1	332	0.30%
2021/02/02	1	128.00	1	128.00	128.00	0	383	0.00%
2021/01/27	1	127.50	0	0.00	128.50	1	373	0.27%
2021/01/14	0	0.00	0	132.50	132.00	0	356	-0.01%
2021/01/06	0	134.00	0	0.00	131.50	0	339	0.01%
2020/12/16	0	0.00	1.5	140.34	140.50	-1.5	292	-0.51%
2020/12/15	0.9	142.00	0	0.00	139.00	0.9	294	0.29%
2020/12/04	0	0.00	0.1	143.00	142.00	-0.1	270	-0.04%
2020/12/03	1	140.50	0	0.00	140.50	1	266	0.37%
2020/11/30	0	143.00	0	0.00	141.00	0	261	0.00%
2020/11/20	1	139.00	0	0.00	138.50	1	226	0.44%
2020/11/10	0	0.00	0.4	140.50	140.50	-0.4	185	-0.22%
2020/10/28	0	0.00	2	129.00	129.00	-2	149	-1.33%
2020/10/27	0	0.00	2	128.75	129.00	-2	149	-1.34%
2020/10/22	0	0.00	1	128.00	127.00	-1	161	-0.62%
2020/10/15	0	0.00	1	130.50	130.50	-1	169	-0.59%
2020/10/14	0	0.00	0.6	131.00	131.00	-0.6	171	-0.34%
2020/10/08	0	0.00	0.2	133.00	132.00	-0.2	185	-0.11%
2020/10/06	0	0.00	2	132.00	132.00	-2	190	-1.05%
2020/09/17	0	0.00	1	133.00	134.00	-1	220	-0.45%
2020/09/15	0	0.00	3	132.17	133.00	-3	233	-1.28%
2020/09/08	0	0.00	0.1	133.00	131.50	-0.1	247	-0.04%
2020/08/25	0	0.00	0.1	132.00	132.00	-0.1	349	-0.03%
2020/08/11	0	0.00	1	135.00	134.50	-1	459	-0.22%
2020/08/07	0	0.00	2	132.75	135.00	-2	472	-0.42%
2020/08/03	0	0.00	1	134.00	133.00	-1	493	-0.20%
2020/07/03	0	0.00	2	149.50	149.50	-2	620	-0.32%
2020/06/23	1	150.00	2	147.50	148.00	-1	638	-0.16%
2020/06/22	1	149.50	1	152.00	150.00	0	635	0.00%
2020/06/19	0	0.00	2	151.00	150.50	-2	645	-0.31%
2020/06/18	1	152.50	0	0.00	153.00	1	648	0.15%
2020/06/15	1	152.50	0	0.00	153.00	1	679	0.15%
2020/06/12	4	153.13	0	0.00	154.00	4	690	0.58%
2020/06/11	3	158.50	0	0.00	155.00	3	687	0.44%
2020/06/10	0	0.00	3	159.83	159.50	-3	688	-0.44%
2020/06/09	1.1	159.09	0	0.00	160.00	1.1	691	0.16%
2020/06/03	1	155.00	0	0.00	156.00	1	666	0.15%
2020/06/01	3	154.67	0	0.00	154.00	3	643	0.47%
2020/05/29	0	156.00	0	0.00	157.00	0	628	0.01%
2020/05/28	1	148.00	0	0.00	147.50	1	620	0.16%
2020/05/27	3	151.50	2	152.25	151.00	1	611	0.16%
2020/05/26	2	150.50	3	152.00	150.00	-1	597	-0.17%
2020/05/25	1	144.50	1	141.00	148.50	0	562	0.00%
2020/05/22	1	139.00	0	0.00	138.50	1	535	0.19%
2020/05/20	2	139.00	0	0.00	138.50	2	526	0.38%
2020/05/18	1.2	139.00	0	0.00	138.00	1.2	520	0.22%
2020/05/14	1	136.00	0	0.00	135.00	1	514	0.19%
2020/05/13	1	138.00	0	0.00	137.50	1	506	0.20%
2020/05/12	1	141.00	0	0.00	140.00	1	499	0.20%
2020/05/08	3	140.33	0	0.00	139.00	3	491	0.61%
2020/05/07	0	0.00	1	141.00	140.00	-1	484	-0.21%
2020/05/06	0	0.00	1	143.50	140.00	-1	482	-0.21%
2020/05/04	1	139.00	0	0.00	142.00	1	475	0.21%
2020/04/30	1	138.50	1	142.50	141.50	0	458	0.00%
2020/04/28	0	0.00	1	128.50	129.00	-1	440	-0.23%
2020/04/24	1	122.50	0	0.00	122.00	1	446	0.22%
2020/04/21	1	126.00	1	126.00	125.50	0	440	0.00%
2020/04/17	1	128.50	0	0.00	128.00	1	435	0.23%
2020/04/16	0	0.00	1	127.50	127.50	-1	431	-0.23%
2020/04/15	2	125.50	1	129.50	131.00	1	427	0.23%
2020/04/14	0	0.00	2	118.00	119.50	-2	410	-0.49%
2020/04/09	1	116.50	0	0.00	117.00	1	396	0.25%
2020/04/08	1	112.00	0	0.00	115.00	1	384	0.26%
2020/03/30	0	0.00	1	110.00	111.50	-1	348	-0.29%
2020/03/20	2	102.25	2	102.50	100.00	0	296	0.00%
2020/03/19	1	99.60	0	0.00	99.50	1	283	0.35%
2020/03/12	0	0.00	1	144.00	142.00	-1	233	-0.43%
2020/03/09	0	0.00	6	148.08	147.00	-6	220	-2.72%
2020/03/04	0	0.00	2	150.00	150.00	-2	222	-0.90%
2020/02/27	0	0.00	5	148.50	148.50	-5	238	-2.09%
2020/02/26	0	0.00	2	149.00	149.00	-2	237	-0.84%
2020/02/25	1	149.00	0	0.00	149.50	1	236	0.42%
2020/02/24	0	0.00	4	150.63	151.00	-4	232	-1.72%
2020/02/21	1	151.50	1	152.00	152.00	0	234	0.00%
2020/02/19	0	0.00	2	152.25	152.00	-2	234	-0.85%
2020/02/18	0	0.00	1	151.50	151.50	-1	237	-0.42%
2020/02/14	1	154.00	0	0.00	153.00	1	235	0.42%
2020/02/12	2	152.00	0	0.00	152.00	2	234	0.85%
2020/02/06	0	0.00	6	149.33	150.50	-6	226	-2.65%
2020/02/05	1	149.50	2	149.25	148.00	-1	224	-0.45%
2020/02/03	1	150.00	4	146.00	150.00	-3	224	-1.34%
2020/01/30	1	157.00	0	0.00	151.50	1	209	0.48%
2020/01/14	1	167.50	0	0.00	168.00	1	193	0.52%
2020/01/13	0	0.00	6	166.00	168.50	-6	193	-3.10%
2020/01/10	0	0.00	1	171.50	172.00	-1	189	-0.53%
2020/01/06	2	166.00	0	0.00	167.00	2	183	1.09%
2019/12/30	1	168.50	0	0.00	168.50	1	186	0.54%
2019/12/24	1	168.50	0	0.00	168.50	1	193	0.52%
2019/12/20	4	170.63	0	0.00	169.50	4	194	2.06%
2019/12/13	1	169.50	0	0.00	170.00	1	211	0.47%
2019/12/12	0	0.00	1	169.00	169.50	-1	212	-0.47%
2019/12/11	2	169.50	0	0.00	169.00	2	214	0.93%
2019/12/05	2	167.50	0	0.00	168.50	2	233	0.86%
2019/12/04	1	168.50	0	0.00	169.00	1	235	0.42%
2019/11/29	1	170.00	0	0.00	170.00	1	243	0.41%
2019/11/20	1	162.50	0	0.00	162.00	1	250	0.40%
2019/11/11	1	160.50	0	0.00	160.00	1	294	0.34%
2019/11/01	1	162.00	0	0.00	162.50	1	338	0.30%
2019/10/25	1	157.50	0	0.00	158.00	1	373	0.27%
2019/10/23	1	156.00	0	0.00	155.50	1	376	0.27%
2019/10/14	1	156.50	0	0.00	157.00	1	428	0.23%
2019/09/26	2	158.50	0	0.00	158.50	2	439	0.45%
2019/09/18	1	159.00	0	0.00	159.00	1	469	0.21%
2019/09/17	1	159.50	0	0.00	159.50	1	474	0.21%
2019/09/16	1	160.50	0	0.00	159.50	1	491	0.20%
2019/09/12	1	159.50	0	0.00	159.50	1	505	0.20%
2019/09/11	2.3	158.76	0	0.00	159.50	2.3	515	0.45%
2019/09/05	1	165.50	0	0.00	164.50	1	527	0.19%
2019/09/03	1	165.50	0	0.00	165.00	1	538	0.19%
2019/09/02	0	0.00	1	166.50	166.00	-1	548	-0.18%
2019/08/30	1	164.00	0	0.00	164.50	1	557	0.18%
2019/08/23	1	164.00	0	0.00	163.50	1	550	0.18%
2019/08/22	0.2	167.00	1	164.50	165.50	-0.8	544	-0.15%
2019/08/20	0.1	160.50	0	0.00	159.00	0.1	531	0.02%
2019/08/19	0.1	159.00	0	0.00	157.00	0.1	525	0.02%
2019/08/14	1	155.00	0	0.00	155.00	1	521	0.19%
2019/08/13	1	158.00	0	0.00	155.50	1	513	0.19%
2019/08/05	0	0.00	1	156.50	155.00	-1	481	-0.21%
2019/08/02	1	155.00	0	0.00	154.50	1	481	0.21%
2019/08/01	1	161.00	0	0.00	161.00	1	468	0.21%
2019/07/25	1	171.00	0	0.00	169.50	1	451	0.22%
2019/07/22	1	170.50	0	0.00	171.00	1	438	0.23%
2019/06/18	0	0.00	1	188.00	187.50	-1	361	-0.28%
2019/06/14	0	0.00	1	180.50	180.00	-1	342	-0.29%
2019/06/12	0	0.00	1	174.00	175.50	-1	334	-0.30%
2019/06/10	0	0.00	1	173.50	177.50	-1	319	-0.31%
2019/05/27	1	159.00	0	0.00	159.00	1	291	0.34%
2019/05/22	1	158.00	0	0.00	161.00	1	290	0.34%
2019/04/19	0	0.00	2.2	156.07	157.50	-2.2	257	-0.84%
2019/04/12	1	154.50	0	0.00	154.00	1	241	0.41%
2019/04/11	2	154.00	0	0.00	154.00	2	242	0.82%
2019/03/29	1	158.00	2	156.50	158.50	-1	239	-0.42%
2019/03/28	3	145.50	1	149.00	151.00	2	221	0.90%
2018/12/04	1	142.50	0	0.00	142.00	1	226	0.44%
2018/11/27	1	141.00	1	141.00	141.50	0	212	0.00%
2018/09/13	0	0.00	1	137.00	137.50	-1	127	-0.79%
2018/09/07	0	0.00	1	138.50	139.00	-1	128	-0.78%
2018/08/29	0	0.00	1	139.00	139.50	-1	126	-0.79%
2018/08/27	1	139.50	0	0.00	140.00	1	126	0.79%
2018/08/20	0	0.00	1	140.00	140.50	-1	128	-0.78%
2018/08/13	0	0.00	1	140.00	141.00	-1	126	-0.79%
2018/07/27	1	143.50	0	0.00	143.50	1	119	0.83%
2018/07/12	1	148.00	0	0.00	148.00	1	112	0.89%
2018/05/04	0	0.00	1	153.50	154.00	-1	129	-0.78%
2018/03/16	1	154.50	0	0.00	154.00	1	126	0.79%
2018/01/12	0	0.00	1	154.00	154.00	-1	130	-0.76%
2018/01/05	0	0.00	1	154.00	155.00	-1	133	-0.75%