六角 (2732)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
68張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	104.50	0	0.00	104.00	1	50	1.98%
2024/11/06	1	100.00	0	0.00	101.00	1	58	1.70%
2024/10/28	0	0.00	1	102.50	102.50	-1	68	-1.45%
2024/09/10	0	0.00	0.2	101.50	101.00	-0.2	123	-0.17%
2024/08/30	1	107.00	0	0.00	107.50	1	136	0.73%
2024/08/07	0.1	100.50	0	0.00	101.00	0.1	153	0.07%
2024/08/06	0.1	93.25	0	0.00	96.30	0.1	153	0.07%
2024/08/05	0.3	96.44	1	95.30	94.00	-0.8	152	-0.49%
2024/07/31	0.1	102.00	0	0.00	102.50	0.1	147	0.03%
2024/07/29	0.1	102.25	0	0.00	102.50	0.1	147	0.07%
2024/07/26	0.1	102.50	0	0.00	103.00	0.1	148	0.07%
2024/07/19	2.1	103.50	0	0.00	103.50	2.1	149	1.40%
2024/07/17	0.1	109.00	0	0.00	108.50	0.1	144	0.07%
2024/07/15	1	109.00	0	0.00	108.50	1	146	0.68%
2024/07/01	0.1	109.00	0	0.00	108.50	0.1	143	0.07%
2024/06/28	2	110.00	0	0.00	109.50	2	144	1.38%
2024/06/27	1	110.00	0	0.00	109.00	1	146	0.68%
2024/06/17	0.1	112.50	0	0.00	112.50	0.1	161	0.06%
2024/06/11	1	112.50	0	0.00	111.50	1	176	0.57%
2024/06/06	1	110.50	1	109.00	110.50	0	229	0.00%
2024/06/05	1	112.00	0	0.00	112.50	1	230	0.43%
2024/05/31	0	0.00	1	113.00	113.00	-1	249	-0.40%
2024/05/30	0	113.50	0	0.00	113.00	0	259	0.01%
2024/05/23	0	115.50	0	0.00	115.00	0	270	0.01%
2024/05/15	0.1	119.00	0	0.00	117.50	0.1	316	0.03%
2024/04/24	1	120.00	0	0.00	120.00	1	372	0.27%
2024/04/19	1	112.56	0	0.00	112.00	1	389	0.27%
2024/04/17	1	116.00	0	0.00	116.00	1	402	0.25%
2024/04/11	0	0.00	1	120.50	120.50	-1	419	-0.24%
2024/04/08	0	124.50	1	123.50	123.50	-1	452	-0.21%
2024/04/01	2	130.75	0	0.00	131.50	2	453	0.44%
2024/03/28	0	129.00	0	0.00	128.00	0	449	0.01%
2024/03/26	0	129.00	0	0.00	128.50	0	450	0.00%
2024/03/22	0	131.00	0	0.00	130.50	0	448	0.01%
2024/03/14	1	131.51	0	0.00	133.50	1	447	0.23%
2024/03/13	2	138.00	0	0.00	136.50	2	439	0.46%
2024/03/07	0	133.00	3	137.67	133.00	-3	388	-0.76%
2024/03/06	3	137.50	2	139.00	136.50	1	383	0.26%
2024/03/04	2	135.00	0	0.00	135.50	2	374	0.53%
2024/02/16	1	121.00	0	0.00	122.00	1	374	0.27%
2024/02/15	1	121.46	0	0.00	121.00	1	373	0.28%
2024/02/01	0	127.00	0	0.00	126.50	0	363	0.01%
2024/01/31	0	130.00	0	0.00	130.50	0	362	0.01%
2024/01/29	0	0.00	1	134.00	135.00	-1	360	-0.28%
2024/01/26	4	134.50	2	134.00	132.50	2	363	0.55%
2024/01/25	0	0.00	2	133.00	132.00	-2	376	-0.53%
2024/01/24	2	132.00	0	0.00	132.00	2	385	0.52%
2024/01/23	1	130.00	0	0.00	130.50	1	382	0.26%
2024/01/22	0	0.00	2	131.50	128.50	-2	380	-0.53%
2024/01/19	1	131.50	0	0.00	131.00	1	377	0.27%
2024/01/18	2	131.50	0	0.00	132.50	2	372	0.54%
2024/01/17	1	131.50	0	0.00	131.00	1	364	0.27%
2024/01/16	0	0.00	2	131.00	133.50	-2	357	-0.56%
2024/01/15	1	132.50	0	0.00	131.00	1	351	0.28%
2024/01/12	2	133.00	0	0.00	131.00	2	346	0.58%
2024/01/04	1	124.00	0	0.00	124.00	1	314	0.32%
2024/01/03	1	128.00	1	127.50	124.00	0	310	0.00%
2024/01/02	1	123.00	0	0.00	124.50	1	287	0.35%
2023/12/29	2	119.50	0	0.00	120.00	2	278	0.72%
2023/12/21	2	118.00	0	0.00	117.50	2	269	0.74%
2023/12/14	1	115.50	0	0.00	115.50	1	264	0.38%
2023/11/01	0	0.00	1	112.50	112.50	-1	206	-0.48%
2023/08/07	1	139.00	0	0.00	138.50	1	674	0.15%
2023/07/31	0	0.00	1	142.50	141.00	-1	858	-0.12%
2023/07/28	1	141.00	0	0.00	141.00	1	894	0.11%
2023/07/12	0	0.00	1	150.00	151.50	-1	1,113	-0.09%
2023/07/07	0	0.00	1	160.00	157.00	-1	1,126	-0.09%
2023/06/27	1	165.00	0	0.00	166.50	1	1,206	0.08%
2023/06/21	1	171.00	0	0.00	170.50	1	1,218	0.08%
2023/06/06	1	186.50	1	187.00	183.50	0	1,561	0.00%
2023/05/26	1	176.00	0	0.00	174.50	1	1,841	0.05%
2023/05/19	2	180.00	1	180.00	176.50	1	1,986	0.05%
2023/05/15	1	174.00	0	0.00	172.50	1	2,235	0.04%
2023/05/09	1	186.00	0	0.00	183.00	1	2,267	0.04%
2023/05/05	5	193.70	5	195.30	192.00	0	2,199	0.00%
2023/04/25	1	170.50	1	173.50	166.50	0	2,363	0.00%
2023/04/24	6	171.00	6	170.50	171.50	0	2,461	0.00%
2023/04/21	1	167.00	1	170.00	163.50	0	2,486	0.00%
2023/04/20	1	172.00	1	172.50	172.50	0	2,465	0.00%
2023/04/19	1	185.50	3	185.17	189.50	-2	2,366	-0.08%
2023/04/18	1	176.00	0	0.00	172.50	1	2,335	0.04%
2023/04/17	1	172.50	0	0.00	172.50	1	2,334	0.04%
2023/04/14	1	170.50	1	167.00	171.00	0	2,341	0.00%
2023/04/13	1	171.50	1	168.00	170.00	0	2,329	0.00%
2023/03/29	1	185.50	1	181.00	180.50	0	2,369	0.00%
2023/03/23	1	186.50	1	183.00	182.50	0	2,310	0.00%
2023/03/22	6	180.75	7	182.14	186.50	-1	2,304	-0.04%
2023/03/20	2	170.00	2	168.75	169.50	0	2,226	0.00%
2023/03/17	1	163.50	1	161.21	168.00	0	2,257	0.00%
2023/03/16	1	174.00	3	169.83	162.00	-2	2,246	-0.09%
2023/03/15	5	172.70	2	173.75	177.00	3	2,201	0.14%
2023/03/10	1	170.00	1	172.00	168.00	0	2,100	0.00%
2023/03/07	17	187.71	18	187.25	187.50	-1	2,029	-0.05%
2023/03/06	3	177.00	3	176.83	180.00	0	1,956	0.00%
2023/03/03	1	164.00	2	170.25	173.50	-1	1,894	-0.05%
2023/03/02	5	161.00	5	161.80	158.00	0	1,812	0.00%
2023/03/01	1	161.00	1	158.50	159.50	0	1,786	0.00%
2023/02/24	2	161.25	2	161.00	162.50	0	1,799	0.00%
2023/02/22	4	157.00	3	159.83	155.00	1	1,722	0.06%
2023/02/20	2	155.75	0	0.00	154.00	2	1,644	0.12%
2023/02/15	3	154.67	3	154.33	151.00	0	1,636	0.00%
2023/02/14	2	153.75	1	148.50	154.00	1	1,566	0.06%
2023/02/13	3	147.33	3	147.00	144.00	0	1,445	0.00%
2023/02/10	1	147.50	1	146.50	142.00	0	1,394	0.00%
2023/02/01	2	144.75	2	144.50	141.50	0	1,286	0.00%
2023/01/17	5	145.60	5	146.80	144.00	0	1,200	0.00%
2023/01/13	5	144.40	5	145.60	145.50	0	1,068	0.00%
2023/01/12	13	143.08	13	142.92	144.00	0	977	0.00%
2023/01/11	3	135.83	3	135.83	134.50	0	861	0.00%
2023/01/03	0	0.00	2	122.00	125.50	-2	903	-0.22%
2022/12/30	5	128.60	3	126.00	125.50	2	981	0.20%
2022/12/29	1	123.50	1	127.00	122.50	0	952	0.00%
2022/12/28	1	129.00	1	130.00	127.00	0	943	0.00%
2022/12/09	2	132.00	2	134.00	134.00	0	1,404	0.00%
2022/11/17	0	0.00	1	117.00	117.50	-1	1,135	-0.09%
2022/11/14	0	0.00	1	117.50	117.50	-1	1,063	-0.09%
2022/11/04	1	103.50	1	104.00	101.00	0	989	0.00%
2022/10/18	2	114.50	2	108.50	108.50	0	925	0.00%
2022/10/14	1	112.50	1	113.50	113.50	0	902	0.00%
2022/10/13	3	123.67	1	115.50	112.50	2	863	0.23%
2022/10/07	6	134.50	6	135.17	135.00	0	775	0.00%
2022/10/05	0	0.00	0.5	125.00	124.00	-0.5	676	-0.07%
2022/09/30	2.5	134.00	2	130.75	130.00	0.5	622	0.08%
2022/09/29	4	129.25	4	132.13	133.00	0	539	0.00%
2022/09/28	3	127.33	3	125.67	123.00	0	494	0.00%
2022/09/26	4	131.00	4	132.13	126.00	0	403	0.00%
2022/09/22	24	129.48	24	130.19	127.00	0	279	0.00%
2022/09/21	2	128.25	6	127.75	130.00	-4	197	-2.03%
2022/09/20	1	119.50	3	120.33	118.50	-2	121	-1.65%
2022/09/15	0	0.00	3	104.00	104.50	-3	72	-4.16%
2022/08/26	0	0.00	2	103.50	102.00	-2	64	-3.12%
2022/08/24	0	0.00	1	98.00	97.60	-1	60	-1.65%
2022/07/05	0	0.00	1	99.00	99.50	-1	59	-1.68%
2022/04/22	2	101.50	0	0.00	101.50	2	223	0.89%
2022/02/25	2	106.25	2	106.25	105.00	0	143	0.00%
2022/02/08	0	0.00	1	94.60	95.00	-1	83	-1.20%
2022/01/25	1	92.50	1	92.00	90.90	0	81	0.00%
2022/01/17	0	0.00	1	88.70	88.70	-1	77	-1.29%
2022/01/04	2	93.10	0	0.00	93.80	2	78	2.55%
2021/12/22	0	0.00	1	91.20	91.30	-1	84	-1.19%
2021/12/17	1	87.20	0	0.00	86.60	1	90	1.11%
2021/12/03	0	0.00	1	93.70	94.00	-1	80	-1.25%
2021/11/29	1	95.60	0	0.00	95.20	1	76	1.30%
2021/10/04	1	108.00	1	105.00	104.50	0	111	0.00%
2021/09/28	0	0.00	1	103.00	108.00	-1	106	-0.94%
2021/09/27	1	103.00	0	0.00	102.50	1	101	0.99%
2021/07/13	1	116.00	0	0.00	114.50	1	205	0.49%
2021/06/30	0	0.00	13	119.00	118.50	-13	226	-5.74%
2021/06/16	0	0.00	1	121.00	121.00	-1	265	-0.38%
2021/06/15	1	117.50	0	0.00	117.50	1	265	0.38%
2021/05/14	1	108.00	0	0.00	107.00	1	344	0.29%
2021/05/12	0	0.00	1	107.50	106.00	-1	327	-0.31%
2021/05/05	1	118.50	0	0.00	120.00	1	314	0.32%
2021/04/08	13	141.54	0	0.00	141.50	13	270	4.81%
2021/04/06	1	145.50	0	0.00	144.00	1	261	0.38%
2021/03/16	0	0.00	1	145.50	145.00	-1	212	-0.47%
2021/03/12	1	138.00	0	0.00	138.00	1	197	0.51%
2021/02/17	0	0.00	2	124.25	126.00	-2	211	-0.95%
2021/02/03	1	117.50	0	0.00	116.50	1	217	0.46%
2021/02/02	1	116.50	0	0.00	116.00	1	226	0.44%
2021/01/27	0	0.00	1	116.00	116.50	-1	219	-0.45%
2021/01/22	1	110.00	0	0.00	110.50	1	220	0.45%
2021/01/21	0	0.00	1	110.00	109.00	-1	222	-0.45%
2020/12/23	2	120.50	2	117.50	121.00	0	217	0.00%
2020/11/23	1	130.50	1	129.50	129.00	0	249	0.00%
2020/11/20	5	129.00	5	130.00	127.50	0	249	0.00%
2020/11/18	1	135.00	1	134.50	134.00	0	244	0.00%
2020/11/10	0	0.00	1	123.00	123.50	-1	197	-0.51%
2020/10/29	1	112.00	0	0.00	113.00	1	210	0.48%
2020/09/21	0	0.00	4	128.50	129.50	-4	396	-1.01%
2020/09/15	0	0.00	1	130.50	131.00	-1	431	-0.23%
2020/09/10	0	0.00	4	135.50	130.00	-4	446	-0.90%
2020/09/03	0	0.00	2	131.50	130.00	-2	499	-0.40%
2020/09/02	0	0.00	1	130.00	129.50	-1	509	-0.20%
2020/08/31	0	0.00	1	129.50	127.00	-1	609	-0.16%
2020/08/28	1	127.00	0	0.00	128.50	1	628	0.16%
2020/08/03	0	0.00	1	130.50	127.00	-1	749	-0.13%
2020/07/30	0	0.00	2	134.00	133.00	-2	772	-0.26%
2020/07/29	0	0.00	1	129.00	130.00	-1	764	-0.13%
2020/07/28	1	120.00	1	119.00	118.50	0	760	0.00%
2020/07/24	3	132.50	0	0.00	130.00	3	808	0.37%
2020/07/22	3	135.00	1	135.00	136.00	2	812	0.25%
2020/07/10	1	144.00	0	0.00	144.50	1	915	0.11%
2020/07/09	1	148.50	0	0.00	148.50	1	924	0.11%
2020/07/08	0	0.00	3	149.00	148.50	-3	925	-0.32%
2020/07/07	0	0.00	4	152.00	150.00	-4	925	-0.43%
2020/07/06	1	149.50	1	150.00	149.50	0	922	0.00%
2020/07/03	2	149.50	0	0.00	149.50	2	930	0.21%
2020/07/02	2	152.50	1	153.00	151.50	1	940	0.11%
2020/06/29	3	157.67	2	158.00	156.50	1	922	0.11%
2020/06/24	2	160.00	1	162.00	160.00	1	923	0.11%
2020/06/23	3	158.67	2	160.00	162.50	1	926	0.11%
2020/06/16	2	158.75	1	160.00	158.00	1	945	0.11%
2020/06/15	1	157.00	0	0.00	158.00	1	958	0.10%
2020/06/12	1	156.50	0	0.00	160.00	1	962	0.10%
2020/06/11	8	161.44	0	0.00	160.00	8	965	0.83%
2020/06/10	0	0.00	10	167.00	166.00	-10	972	-1.03%
2020/06/09	12	164.00	0	0.00	165.50	12	970	1.24%
2020/06/08	4	169.75	0	0.00	166.50	4	981	0.41%
2020/06/05	1	163.50	2	165.50	168.50	-1	955	-0.10%
2020/06/04	0	0.00	1	155.00	153.50	-1	911	-0.11%
2020/05/12	0	0.00	1	145.00	145.00	-1	940	-0.11%
2020/05/08	1	152.00	0	0.00	151.50	1	953	0.10%
2020/05/07	0	0.00	1	156.00	153.50	-1	970	-0.10%
2020/05/06	0	0.00	2	150.00	151.50	-2	972	-0.21%
2020/05/05	2	148.00	2	152.00	148.50	0	965	0.00%
2020/05/04	1	149.50	0	0.00	149.00	1	970	0.10%
2020/04/30	1	149.00	1	151.00	150.50	0	978	0.00%
2020/04/29	1	137.00	0	0.00	144.00	1	967	0.10%
2020/04/21	1	132.00	0	0.00	128.50	1	1,162	0.09%
2020/04/20	0	0.00	1	134.00	136.00	-1	1,154	-0.09%
2020/04/15	1	120.50	1	122.50	130.50	0	1,091	0.00%
2020/04/14	2	117.50	1	119.50	119.00	1	1,063	0.09%
2020/04/07	1	117.50	1	118.50	120.50	0	1,028	0.00%
2020/04/06	1	115.50	1	117.00	116.50	0	1,017	0.00%
2020/03/20	0	0.00	1	103.50	105.00	-1	1,012	-0.10%
2020/03/19	1	96.00	0	0.00	95.90	1	999	0.10%
2020/03/17	1	114.50	1	115.50	114.00	0	972	0.00%
2020/03/16	1	121.00	1	120.00	116.00	0	965	0.00%
2020/03/09	1	147.00	0	0.00	140.00	1	885	0.11%
2020/03/03	1	154.00	0	0.00	153.50	1	858	0.12%
2020/02/19	0	0.00	2	165.00	164.50	-2	794	-0.25%
2020/02/17	2	157.00	2	155.75	156.00	0	774	0.00%
2020/02/13	3	162.67	1	162.00	163.00	2	757	0.26%
2020/02/12	1	161.00	1	163.00	163.50	0	749	0.00%
2020/02/10	1	161.50	0	0.00	160.00	1	744	0.13%
2020/02/03	3	169.00	3	170.67	172.50	0	693	0.00%
2020/01/31	3	186.00	3	178.17	178.00	0	677	0.00%
2020/01/30	1	187.50	0	0.00	187.50	1	632	0.16%
2020/01/20	13	204.23	14	205.68	208.00	-1	640	-0.16%
2020/01/17	6	192.50	6	197.00	190.00	0	604	0.00%
2020/01/15	0	0.00	1	178.00	178.00	-1	577	-0.17%
2020/01/10	0	0.00	1	171.50	170.50	-1	640	-0.16%
2019/12/20	6	172.00	6	168.00	169.50	0	731	0.00%
2019/12/19	2	165.50	2	168.00	169.00	0	717	0.00%
2019/12/12	1	159.00	0	0.00	155.00	1	710	0.14%
2019/12/06	1	153.50	1	154.50	153.50	0	722	0.00%
2019/10/29	0	0.00	1	173.00	170.50	-1	923	-0.11%
2019/10/23	0	0.00	3	166.17	170.00	-3	894	-0.34%
2019/10/21	0	0.00	1	158.50	160.00	-1	894	-0.11%
2019/10/17	0	0.00	1	141.50	148.50	-1	843	-0.12%
2019/10/14	1	140.50	0	0.00	139.00	1	930	0.11%
2019/10/04	0	0.00	1	152.50	150.50	-1	1,025	-0.10%
2019/10/03	1	147.00	0	0.00	147.00	1	1,024	0.10%
2019/09/27	0	0.00	1	148.00	149.50	-1	1,059	-0.09%
2019/09/26	1	155.50	0	0.00	151.00	1	1,071	0.09%
2019/09/25	1	147.50	1	151.00	154.50	0	1,073	0.00%
2019/09/24	1	154.00	0	0.00	152.50	1	1,060	0.09%
2019/09/23	1	159.00	0	0.00	157.50	1	1,061	0.09%
2019/09/17	1	163.00	0	0.00	161.50	1	1,163	0.09%
2019/09/16	1	164.00	0	0.00	166.00	1	1,170	0.09%
2019/09/12	0	0.00	4	172.00	170.50	-4	1,185	-0.34%
2019/09/10	8	169.75	2	174.00	170.00	6	1,203	0.50%
2019/09/09	2	179.25	0	0.00	178.00	2	1,213	0.16%
2019/09/04	0	0.00	6	181.50	184.00	-6	1,217	-0.49%
2019/08/27	0	0.00	1	168.00	171.50	-1	1,237	-0.08%
2019/08/26	3	163.50	2	164.00	165.50	1	1,240	0.08%
2019/08/19	1	176.00	1	178.00	175.00	0	1,332	0.00%
2019/08/15	2	180.50	0	0.00	181.00	2	1,323	0.15%
2019/08/14	0	0.00	1	185.00	185.00	-1	1,320	-0.08%
2019/08/13	1	180.50	0	0.00	180.00	1	1,313	0.08%
2019/08/12	3	186.83	0	0.00	181.50	3	1,294	0.23%
2019/08/08	1	178.00	3.5	184.15	185.00	-2.5	1,267	-0.20%
2019/08/07	0	0.00	1	168.50	168.50	-1	1,248	-0.08%
2019/07/02	0	0.00	1	150.00	148.00	-1	920	-0.11%
2019/06/25	3	142.67	0	0.00	141.50	3	846	0.35%
2019/06/20	0	0.00	1	146.00	144.50	-1	756	-0.13%
2019/06/18	0	0.00	1	139.00	136.50	-1	718	-0.14%
2019/05/17	0	0.00	1	116.00	112.00	-1	427	-0.23%
2019/05/16	1	120.00	1	118.00	116.00	0	420	0.00%
2019/05/15	1	120.50	0	0.00	120.00	1	411	0.24%
2019/05/13	1	115.50	1	112.50	112.50	0	366	0.00%
2019/05/10	1	117.50	1	112.00	112.00	0	351	0.00%
2019/05/09	3	116.50	4	117.38	118.00	-1	322	-0.31%
2019/01/18	0	0.00	0	70.00	69.80	0	54	-0.09%
2018/06/05	0	0.00	1	84.90	85.20	-1	528	-0.19%
2018/05/25	0	0.00	1	87.20	87.30	-1	536	-0.19%
2018/05/15	2	88.85	1	88.80	89.20	1	536	0.19%
2018/05/10	0	0.00	2	104.50	106.50	-2	507	-0.39%
2018/05/09	1	105.50	0	0.00	107.00	1	499	0.20%
2018/05/08	2	99.25	0	0.00	99.10	2	476	0.42%
2018/05/04	1	99.60	0	0.00	99.90	1	492	0.20%
2018/05/02	0	0.00	2	107.00	106.50	-2	487	-0.41%
2018/04/30	2	106.00	0	0.00	108.50	2	449	0.44%
2018/04/24	0	0.00	1	97.20	96.00	-1	383	-0.26%
2018/04/23	1	97.50	3	99.50	97.50	-2	373	-0.54%
2018/04/10	0	0.00	2	91.90	92.00	-2	306	-0.65%
2018/03/22	1	88.20	0	0.00	87.90	1	285	0.35%
2018/03/20	2	88.60	0	0.00	88.20	2	282	0.71%
2018/03/14	1	89.00	0	0.00	89.90	1	272	0.37%
2018/03/07	1	89.00	0	0.00	89.00	1	249	0.40%
2018/01/12	0	0.00	1	83.60	83.90	-1	114	-0.87%