寒舍 (2739)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
47.85
漲跌
▼0.05
漲幅
-0.10%
成交量
206張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/13	0	0.00	2	47.90	47.90	-2	432	-0.46%
2025/03/10	0	0.00	2	52.40	53.10	-2	411	-0.49%
2025/02/20	0	0.00	1	52.80	52.20	-1	391	-0.26%
2025/02/14	3	51.50	0	0.00	51.70	3	395	0.76%
2025/02/11	1	52.50	0	0.00	52.30	1	408	0.24%
2025/02/04	1	50.50	0	0.00	50.70	1	466	0.21%
2025/02/03	5	53.34	0	0.00	52.10	5	464	1.08%
2025/01/20	3	54.00	3	54.30	54.00	0	461	0.00%
2025/01/10	0	0.00	2	47.80	47.90	-2	420	-0.48%
2025/01/08	0	0.00	1	49.95	49.90	-1	428	-0.23%
2024/12/18	11	54.13	1	54.40	52.30	10	427	2.34%
2024/12/17	1	52.50	0	0.00	52.80	1	371	0.27%
2024/12/16	0	0.00	1	51.10	51.10	-1	365	-0.27%
2024/12/05	1	51.20	0	0.00	50.80	1	387	0.26%
2024/10/28	0	0.00	1	60.10	59.70	-1	739	-0.14%
2024/10/24	1	59.50	0	0.00	58.70	1	760	0.13%
2024/09/23	2	55.30	2	56.15	56.00	0	1,013	0.00%
2024/09/20	8	55.98	8	55.45	55.40	0	1,014	0.00%
2024/09/19	3	55.73	3	56.37	56.40	0	1,015	0.00%
2024/08/30	1	57.60	1	57.30	57.30	0	1,168	0.00%
2024/08/26	0	0.00	1	58.60	58.70	-1	1,238	-0.08%
2024/08/23	1	58.60	0	0.00	58.20	1	1,377	0.07%
2024/08/21	6	57.35	6	57.03	56.80	0	1,417	0.00%
2024/08/20	0	0.00	1	58.20	58.60	-1	1,410	-0.07%
2024/08/19	2	60.25	1	60.50	59.70	1	1,440	0.07%
2024/08/16	2	61.55	5	61.68	60.60	-3	1,457	-0.21%
2024/08/15	1	60.70	0	0.00	60.40	1	1,466	0.07%
2024/08/14	3	59.70	1	60.10	60.00	2	1,571	0.13%
2024/08/07	1	59.30	1	59.80	60.10	0	1,779	0.00%
2024/08/06	2	57.20	2	55.70	55.60	0	1,804	0.00%
2024/07/30	1	66.80	1	67.20	69.00	0	2,315	0.00%
2024/07/23	0	0.00	3	69.97	69.00	-3	2,638	-0.11%
2024/07/19	1	64.90	0	0.00	64.70	1	2,677	0.04%
2024/07/16	0	0.00	1	66.00	66.40	-1	2,688	-0.04%
2024/07/10	2	65.45	1	65.80	65.40	1	2,654	0.04%
2024/07/03	0	0.00	1	62.30	61.80	-1	2,671	-0.04%
2024/06/26	1	63.70	0	0.00	63.70	1	2,650	0.04%
2024/06/24	1	65.20	1	64.00	63.80	0	2,649	0.00%
2024/06/18	1	64.50	2	64.30	64.10	-1	2,601	-0.04%
2024/06/13	0	0.00	1	66.00	64.20	-1	2,590	-0.04%
2024/06/12	0	0.00	4	64.58	64.70	-4	2,600	-0.15%
2024/06/11	2	67.10	1	67.60	67.00	1	2,587	0.04%
2024/06/07	2	65.50	4	67.55	67.70	-2	2,583	-0.08%
2024/06/06	0	0.00	1	64.60	64.70	-1	2,575	-0.04%
2024/06/05	1	64.00	2	64.50	64.00	-1	2,622	-0.04%
2024/06/04	2	64.45	1	64.20	64.60	1	2,617	0.04%
2024/06/03	1	64.50	0	0.00	64.10	1	2,608	0.04%
2024/05/31	1	64.00	4	64.65	63.70	-3	2,596	-0.12%
2024/05/30	5	63.10	1	63.00	63.00	4	2,563	0.16%
2024/05/29	21	66.85	19	67.39	65.30	2	2,537	0.08%
2024/05/28	1	62.20	1	63.90	66.50	0	2,393	0.00%
2024/05/27	3	60.70	2	60.25	60.50	1	2,342	0.04%
2024/05/24	6	59.58	2	59.30	60.00	4	2,322	0.17%
2024/05/23	3	61.60	3	60.13	59.00	0	2,305	0.00%
2024/05/22	0	0.00	4.1	64.51	63.80	-4.1	2,255	-0.18%
2024/05/21	5	64.46	1	64.90	64.30	4	2,233	0.18%
2024/05/20	2.1	68.98	8	68.73	65.30	-5.9	2,212	-0.27%
2024/05/17	11	69.05	3	69.47	68.60	8	2,122	0.38%
2024/05/16	0	0.00	2	67.00	71.10	-2	2,043	-0.10%
2024/05/15	3	63.77	3	64.67	64.70	0	1,971	0.00%
2024/05/14	3	64.50	2	64.45	63.40	1	1,966	0.05%
2024/05/13	1	65.20	0	0.00	64.60	1	1,928	0.05%
2024/05/10	1	70.50	1	71.20	69.40	0	1,888	0.00%
2024/05/09	0	0.00	1	75.20	71.00	-1	1,855	-0.05%
2024/05/08	0	0.00	2.4	74.58	73.40	-2.4	1,834	-0.13%
2024/05/07	2	74.60	0.2	74.00	73.30	1.9	1,786	0.10%
2024/05/06	13	79.09	14.2	79.01	77.60	-1.2	1,705	-0.07%
2024/05/03	7	74.97	8.2	74.86	75.20	-1.2	1,547	-0.08%
2024/05/02	7	68.69	9	70.81	73.20	-2	1,376	-0.15%
2024/04/30	1	65.80	4	64.53	66.60	-3	1,202	-0.25%
2024/04/29	2	61.60	3	62.37	62.80	-1	1,111	-0.09%
2024/04/26	2	56.70	0	0.00	59.80	2	1,029	0.19%
2024/04/25	1	59.90	0	0.00	57.50	1	990	0.10%
2024/04/24	1	56.50	3	55.27	56.60	-2	928	-0.22%
2024/04/23	2	52.60	0	0.00	52.60	2	905	0.22%
2024/04/01	0	0.00	1	50.00	50.10	-1	1,438	-0.07%
2024/03/29	0	0.00	1	49.05	49.25	-1	1,444	-0.07%
2024/03/28	1	52.10	0	0.00	50.60	1	1,445	0.07%